thinkels
235,000 0 (0.00%)
03/05 장마감 관심종목추가 관심종목 관심종목
현대차에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 235,000 0.00% 1,142,076 -75,336 0.00% -99,651 -523,379 +152,313
21/03/04 235,000 -2.08% 1,258,603 -185,027 30.75% -292,304 -499,665 +470,272
21/03/03 240,000 +0.42% 852,147 -59,206 30.83% +19,071 -88,192 +39,354
21/03/02 239,000 +0.84% 2,486,882 -37,766 30.86% +91,757 -234,407 -39,897
21/02/26 237,000 -3.27% 2,666,799 -475,038 30.87% -116,548 -434,669 +570,859
21/02/25 245,000 +4.26% 1,544,574 +28,701 31.08% +407,107 -776,957 -432,402
21/02/24 235,000 -3.89% 1,989,728 -111,968 31.07% -164,761 -1,570,548 +288,308
21/02/23 244,500 +1.24% 1,597,937 +30,425 31.12% +108,331 -1,424,398 -137,542
21/02/22 241,500 -0.21% 1,146,679 +24,573 31.11% +8,528 -1,808,498 -35,506
21/02/19 242,000 +2.76% 1,156,713 +97,828 31.08% +19,754 -1,792,405 -112,598
21/02/18 235,500 -3.29% 1,245,061 -198,618 31.05% -235,812 -2,143,471 +435,152
21/02/17 243,500 -1.62% 858,930 -100,937 31.14% -141,700 -1,690,249 +238,974
21/02/16 247,500 0.00% 1,166,948 -44,525 31.19% +3,503 -1,677,333 +41,102
21/02/15 247,500 +1.02% 903,751 -57,952 31.21% +5,712 -2,061,754 +49,085
21/02/10 245,000 +3.59% 1,221,358 +122,104 31.24% +32,027 -2,374,367 -152,496
21/02/09 236,500 +1.07% 1,380,235 -9,697 31.18% +88,279 -2,726,134 -81,450
21/02/08 234,000 -6.21% 3,170,755 -22,889 31.19% -51,127 -3,105,119 +53,998
21/02/05 249,500 +0.40% 1,523,499 +99,551 31.20% +2,179 -3,621,264 -104,238
21/02/04 248,500 +1.22% 1,895,812 +195,950 31.12% -194,978 -3,672,473 +9,146
21/02/03 245,500 +2.08% 2,913,154 +50,296 31.03% -12,746 -3,404,729 -38,848
21/02/02 240,500 +0.84% 1,507,397 +104,598 31.01% -75,937 -3,793,328 +17,683
21/02/01 238,500 +4.15% 1,779,221 -57,729 30.95% +119,169 -3,852,709 -67,144
21/01/29 229,000 -3.98% 2,627,600 -60,737 30.99% -127,144 -3,957,914 +158,896
21/01/28 238,500 -2.85% 2,016,219 -172,645 31.01% -108,505 -3,810,024 +275,346
21/01/27 245,500 -2.39% 2,121,800 -74,777 31.10% -458,836 -4,019,570 +553,089
21/01/26 251,500 -3.27% 1,818,408 -164,797 31.10% -386,484 -3,323,703 +545,819
21/01/25 260,000 +1.17% 1,878,699 +108,836 31.17% -18,611 -2,890,452 -118,708
21/01/22 257,000 -2.84% 2,056,635 -357,120 31.12% -275,769 -2,921,486 +615,472
21/01/21 264,500 +2.12% 2,564,425 +295,736 31.29% +24,621 -2,812,643 -361,116
21/01/20 259,000 -0.96% 5,239,169 -75,010 31.14% -331,312 -2,948,722 +381,867
21/01/19 261,500 +8.51% 4,773,360 +321,528 31.16% +217,410 -2,638,791 -605,017
21/01/18 241,000 +0.42% 3,350,906 -21,044 31.01% -128,784 -2,992,294 +138,050
21/01/15 240,000 -4.19% 3,849,956 +114,653 31.02% -380,918 -3,017,546 +322,102
21/01/14 250,500 -3.28% 3,326,514 -84,414 30.95% -306,901 -3,091,821 +394,197
21/01/13 259,000 -0.77% 5,673,645 +32,874 30.99% -319,740 -2,836,361 +266,099
21/01/12 261,000 -2.43% 7,951,787 -201,744 30.96% -290,706 -2,480,020 +489,142
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼