¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/09/18 | 127,500 | +1.19% | 537,101 | -42,738 | 0.00% | +112,875 | 381,072 | -70,161 |
| 19/09/17 | 126,000 | -1.56% | 608,671 | -242,977 | 43.69% | +62,731 | 314,628 | +181,787 |
| 19/09/16 | 128,000 | -0.78% | 777,121 | -58,160 | 43.79% | -16,227 | 298,992 | +88,989 |
| 19/09/11 | 129,000 | +0.78% | 755,697 | -5,369 | 43.82% | +18,409 | 437,238 | -13,819 |
| 19/09/10 | 128,000 | +0.79% | 458,013 | -88,713 | 43.82% | +91,626 | 415,232 | -19,734 |
| 19/09/09 | 127,000 | -0.39% | 376,244 | -11,434 | 43.82% | -23,346 | 353,168 | +35,029 |
| 19/09/06 | 127,500 | -0.39% | 379,820 | -50,306 | 43.79% | -16,091 | 359,714 | +70,253 |
| 19/09/05 | 128,000 | -0.39% | 456,418 | -59,435 | 43.81% | -13,113 | 402,809 | +72,764 |
| 19/09/04 | 128,500 | 0.00% | 495,775 | -166,949 | 43.82% | +146,630 | 370,817 | +20,905 |
| 19/09/03 | 128,500 | -1.91% | 504,545 | -114,039 | 43.91% | +40,220 | 524,060 | +71,812 |
| 19/09/02 | 131,000 | +1.95% | 383,454 | +13,932 | 44.00% | +67,852 | 753,112 | -76,407 |
| 19/08/30 | 128,500 | +1.58% | 405,413 | -3,370 | 43.98% | +34,573 | 813,824 | -27,333 |
| 19/08/29 | 126,500 | -0.78% | 363,438 | -100,219 | 44.13% | +89,513 | 871,048 | +10,489 |
| 19/08/28 | 127,500 | +2.00% | 765,901 | -136,781 | 44.23% | +184,679 | 887,591 | -47,994 |
| 19/08/27 | 125,000 | +0.40% | 537,760 | +464,142 | 44.30% | -465,619 | 763,978 | +1,811 |
| 19/08/26 | 124,500 | -1.19% | 391,015 | -26,673 | 44.12% | +58,693 | 1,230,899 | -32,335 |
| 19/08/23 | 126,000 | +1.61% | 252,252 | +45,242 | 44.13% | +13,091 | 1,175,297 | -57,700 |
| 19/08/22 | 124,000 | -1.20% | 382,727 | -40,403 | 44.12% | +666 | 1,114,857 | +35,363 |
| 19/08/21 | 125,500 | -0.79% | 529,103 | -128,260 | 44.14% | +10,826 | 1,132,749 | +116,684 |
| 19/08/20 | 126,500 | -1.17% | 478,546 | -98,570 | 44.22% | -16,916 | 1,110,358 | +114,386 |
| 19/08/19 | 128,000 | 0.00% | 241,774 | -38,604 | 44.33% | +46,431 | 1,128,914 | -7,219 |
| 19/08/16 | 128,000 | +0.39% | 351,558 | -69,752 | 44.34% | +47,095 | 1,185,649 | +22,640 |
| 19/08/14 | 127,500 | -1.16% | 565,887 | -159,136 | 44.36% | +122,019 | 1,077,261 | +37,172 |
| 19/08/13 | 129,000 | -1.53% | 333,450 | -14,849 | 44.40% | -3,597 | 869,113 | +18,410 |
| 19/08/12 | 131,000 | -1.13% | 344,679 | -34,326 | 44.39% | +29,562 | 635,384 | +4,765 |
| 19/08/09 | 132,500 | +1.92% | 512,261 | +47,844 | 44.44% | -16,800 | 586,140 | -31,020 |
| 19/08/08 | 130,000 | +2.36% | 1,114,075 | +30,726 | 44.31% | +27,004 | 569,135 | -59,012 |
| 19/08/07 | 127,000 | +0.79% | 677,505 | +54,815 | 44.28% | -45,105 | 494,015 | -9,447 |
| 19/08/06 | 126,000 | -1.18% | 762,054 | -289,453 | 44.25% | +299,873 | 560,813 | -16,604 |
| 19/08/05 | 127,500 | 0.00% | 727,957 | -245,314 | 44.39% | +269,272 | 285,442 | -23,731 |
| 19/08/02 | 127,500 | +1.59% | 597,702 | -128,099 | 44.52% | +128,564 | 47,778 | -6,637 |
| 19/08/01 | 125,500 | -0.79% | 461,290 | -83,204 | 44.57% | +91,797 | 37,844 | -10,888 |
| 19/07/31 | 126,500 | -1.17% | 487,819 | -100,917 | 44.62% | +106,056 | 61,896 | -5,592 |
| 19/07/30 | 128,000 | 0.00% | 320,400 | -92,404 | 44.68% | +61,066 | 58,311 | +30,340 |
| 19/07/29 | 128,000 | -1.92% | 462,979 | +26,472 | 44.71% | +1,302 | -83,476 | -30,628 |
| 19/07/26 | 130,500 | -0.76% | 393,091 | +671 | 44.70% | +3,091 | -89,351 | -4,785 |
