현대차(005380) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	235,000	0.00%	1,142,076	-75,336	0.00%	-99,651	-523,379	+152,313
21/03/04	235,000	-2.08%	1,258,603	-185,027	30.75%	-292,304	-499,665	+470,272
21/03/03	240,000	+0.42%	852,147	-59,206	30.83%	+19,071	-88,192	+39,354
21/03/02	239,000	+0.84%	2,486,882	-37,766	30.86%	+91,757	-234,407	-39,897
21/02/26	237,000	-3.27%	2,666,799	-475,038	30.87%	-116,548	-434,669	+570,859
21/02/25	245,000	+4.26%	1,544,574	+28,701	31.08%	+407,107	-776,957	-432,402
21/02/24	235,000	-3.89%	1,989,728	-111,968	31.07%	-164,761	-1,570,548	+288,308
21/02/23	244,500	+1.24%	1,597,937	+30,425	31.12%	+108,331	-1,424,398	-137,542
21/02/22	241,500	-0.21%	1,146,679	+24,573	31.11%	+8,528	-1,808,498	-35,506
21/02/19	242,000	+2.76%	1,156,713	+97,828	31.08%	+19,754	-1,792,405	-112,598
21/02/18	235,500	-3.29%	1,245,061	-198,618	31.05%	-235,812	-2,143,471	+435,152
21/02/17	243,500	-1.62%	858,930	-100,937	31.14%	-141,700	-1,690,249	+238,974
21/02/16	247,500	0.00%	1,166,948	-44,525	31.19%	+3,503	-1,677,333	+41,102
21/02/15	247,500	+1.02%	903,751	-57,952	31.21%	+5,712	-2,061,754	+49,085
21/02/10	245,000	+3.59%	1,221,358	+122,104	31.24%	+32,027	-2,374,367	-152,496
21/02/09	236,500	+1.07%	1,380,235	-9,697	31.18%	+88,279	-2,726,134	-81,450
21/02/08	234,000	-6.21%	3,170,755	-22,889	31.19%	-51,127	-3,105,119	+53,998
21/02/05	249,500	+0.40%	1,523,499	+99,551	31.20%	+2,179	-3,621,264	-104,238
21/02/04	248,500	+1.22%	1,895,812	+195,950	31.12%	-194,978	-3,672,473	+9,146
21/02/03	245,500	+2.08%	2,913,154	+50,296	31.03%	-12,746	-3,404,729	-38,848
21/02/02	240,500	+0.84%	1,507,397	+104,598	31.01%	-75,937	-3,793,328	+17,683
21/02/01	238,500	+4.15%	1,779,221	-57,729	30.95%	+119,169	-3,852,709	-67,144
21/01/29	229,000	-3.98%	2,627,600	-60,737	30.99%	-127,144	-3,957,914	+158,896
21/01/28	238,500	-2.85%	2,016,219	-172,645	31.01%	-108,505	-3,810,024	+275,346
21/01/27	245,500	-2.39%	2,121,800	-74,777	31.10%	-458,836	-4,019,570	+553,089
21/01/26	251,500	-3.27%	1,818,408	-164,797	31.10%	-386,484	-3,323,703	+545,819
21/01/25	260,000	+1.17%	1,878,699	+108,836	31.17%	-18,611	-2,890,452	-118,708
21/01/22	257,000	-2.84%	2,056,635	-357,120	31.12%	-275,769	-2,921,486	+615,472
21/01/21	264,500	+2.12%	2,564,425	+295,736	31.29%	+24,621	-2,812,643	-361,116
21/01/20	259,000	-0.96%	5,239,169	-75,010	31.14%	-331,312	-2,948,722	+381,867
21/01/19	261,500	+8.51%	4,773,360	+321,528	31.16%	+217,410	-2,638,791	-605,017
21/01/18	241,000	+0.42%	3,350,906	-21,044	31.01%	-128,784	-2,992,294	+138,050
21/01/15	240,000	-4.19%	3,849,956	+114,653	31.02%	-380,918	-3,017,546	+322,102
21/01/14	250,500	-3.28%	3,326,514	-84,414	30.95%	-306,901	-3,091,821	+394,197
21/01/13	259,000	-0.77%	5,673,645	+32,874	30.99%	-319,740	-2,836,361	+266,099
21/01/12	261,000	-2.43%	7,951,787	-201,744	30.96%	-290,706	-2,480,020	+489,142

주체별 매매동향

실시간검색

인기토론방