현대차(005380) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/10/29	170,000	-2.02%	1,466,646	-68,390	0.00%	-206,668	-1,890,129	+250,447
20/10/28	173,500	+0.58%	1,389,312	-16,407	31.17%	-2,287	-1,810,883	-10,433
20/10/27	172,500	+0.58%	3,240,923	+176,690	31.18%	-48,091	-1,952,326	-173,728
20/10/26	171,500	+2.69%	2,991,758	+13,111	31.09%	+442,338	-2,231,546	-428,107
20/10/23	167,000	+2.77%	1,874,700	+7,649	31.08%	+144,661	-2,610,871	-162,850
20/10/22	162,500	-1.81%	1,684,376	+112,966	31.08%	-117,109	-2,865,898	+41,732
20/10/21	165,500	-1.19%	1,734,051	-60,219	31.02%	-110,762	-2,796,627	+173,187
20/10/20	167,500	-0.30%	5,664,548	-230,970	31.05%	+255,276	-2,469,537	+41,519
20/10/19	168,000	-2.33%	2,000,278	-108,374	31.16%	-350,300	-2,668,687	+468,069
20/10/16	172,000	-2.27%	3,178,577	-215,063	31.23%	-899,886	-1,990,428	+1,110,853
20/10/15	176,000	-1.12%	1,550,513	-32,090	31.33%	-202,370	-1,105,547	+240,295
20/10/14	178,000	-0.56%	1,857,192	-36,432	31.34%	-322,119	-1,015,523	+355,325
20/10/13	179,000	-0.56%	1,710,327	+109,787	31.36%	-369,549	-892,801	+272,037
20/10/12	180,000	-0.28%	1,632,425	-25,958	31.31%	-157,957	-767,565	+195,935
20/10/08	180,500	-1.37%	1,708,460	-194,192	31.32%	-333,049	-762,761	+519,830
20/10/07	183,000	+0.27%	1,499,530	-212,408	31.40%	+74,390	-725,173	+131,796
20/10/06	182,500	-2.41%	2,110,147	-295,183	31.51%	+426	-911,691	+288,516
20/10/05	187,000	+4.76%	2,696,617	+223,047	31.65%	+270,426	-1,103,474	-487,951
20/09/29	178,500	+1.71%	1,398,978	+99,450	31.54%	+15,428	-1,407,593	-107,359
20/09/28	175,500	+3.24%	1,353,438	+194,400	31.49%	+27,073	-1,120,390	-224,502
20/09/24	171,500	-4.46%	2,793,319	-337,727	31.41%	-127,422	-721,314	+440,461
20/09/23	179,500	0.00%	3,455,205	-95,101	0.00%	-143,730	-914,704	+227,861
20/09/22	179,500	-2.97%	3,002,308	-261,900	31.55%	-327,311	-886,412	+581,227
20/09/21	185,000	+2.21%	3,085,521	+31,169	31.67%	+63,013	-356,605	-101,166
20/09/18	181,000	-1.63%	2,542,068	-333,236	31.66%	-110,366	-256,321	+436,650
20/09/17	184,000	+0.27%	4,355,413	+6,173	31.81%	-47,838	-75,064	+71,228
20/09/16	183,500	+2.51%	3,350,836	+238,007	31.80%	+216,328	-179,332	-461,500
20/09/15	179,000	-0.56%	2,628,606	-160,205	31.69%	+56,126	-339,150	+123,889
20/09/14	180,000	+4.96%	3,086,163	+56,816	31.79%	+327,959	-218,213	-447,018
20/09/11	171,500	+1.48%	1,495,837	+49,609	31.76%	-15,005	-779,871	-32,561
20/09/10	169,000	+0.90%	1,312,221	+21,038	31.73%	-112,346	-773,567	+96,149
20/09/09	167,500	-0.30%	1,639,967	-18,878	31.72%	-199,397	-782,000	+235,964
20/09/08	168,000	-1.18%	1,889,141	-184,712	31.72%	-244,313	-660,434	+365,387
20/09/07	170,000	-1.45%	1,461,063	-32,877	31.80%	-153,153	-710,375	+183,222
20/09/04	172,500	-2.27%	2,855,700	+15,109	31.82%	-295,461	-546,899	+328,576

주체별 매매동향

실시간검색

인기토론방