thinkels
170,000 ▼ 3,500 (-2.02%)
10/29 장마감 관심종목추가 관심종목 관심종목
현대차에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 170,000 -2.02% 1,466,646 -68,390 0.00% -206,668 -1,890,129 +250,447
20/10/28 173,500 +0.58% 1,389,312 -16,407 31.17% -2,287 -1,810,883 -10,433
20/10/27 172,500 +0.58% 3,240,923 +176,690 31.18% -48,091 -1,952,326 -173,728
20/10/26 171,500 +2.69% 2,991,758 +13,111 31.09% +442,338 -2,231,546 -428,107
20/10/23 167,000 +2.77% 1,874,700 +7,649 31.08% +144,661 -2,610,871 -162,850
20/10/22 162,500 -1.81% 1,684,376 +112,966 31.08% -117,109 -2,865,898 +41,732
20/10/21 165,500 -1.19% 1,734,051 -60,219 31.02% -110,762 -2,796,627 +173,187
20/10/20 167,500 -0.30% 5,664,548 -230,970 31.05% +255,276 -2,469,537 +41,519
20/10/19 168,000 -2.33% 2,000,278 -108,374 31.16% -350,300 -2,668,687 +468,069
20/10/16 172,000 -2.27% 3,178,577 -215,063 31.23% -899,886 -1,990,428 +1,110,853
20/10/15 176,000 -1.12% 1,550,513 -32,090 31.33% -202,370 -1,105,547 +240,295
20/10/14 178,000 -0.56% 1,857,192 -36,432 31.34% -322,119 -1,015,523 +355,325
20/10/13 179,000 -0.56% 1,710,327 +109,787 31.36% -369,549 -892,801 +272,037
20/10/12 180,000 -0.28% 1,632,425 -25,958 31.31% -157,957 -767,565 +195,935
20/10/08 180,500 -1.37% 1,708,460 -194,192 31.32% -333,049 -762,761 +519,830
20/10/07 183,000 +0.27% 1,499,530 -212,408 31.40% +74,390 -725,173 +131,796
20/10/06 182,500 -2.41% 2,110,147 -295,183 31.51% +426 -911,691 +288,516
20/10/05 187,000 +4.76% 2,696,617 +223,047 31.65% +270,426 -1,103,474 -487,951
20/09/29 178,500 +1.71% 1,398,978 +99,450 31.54% +15,428 -1,407,593 -107,359
20/09/28 175,500 +3.24% 1,353,438 +194,400 31.49% +27,073 -1,120,390 -224,502
20/09/24 171,500 -4.46% 2,793,319 -337,727 31.41% -127,422 -721,314 +440,461
20/09/23 179,500 0.00% 3,455,205 -95,101 0.00% -143,730 -914,704 +227,861
20/09/22 179,500 -2.97% 3,002,308 -261,900 31.55% -327,311 -886,412 +581,227
20/09/21 185,000 +2.21% 3,085,521 +31,169 31.67% +63,013 -356,605 -101,166
20/09/18 181,000 -1.63% 2,542,068 -333,236 31.66% -110,366 -256,321 +436,650
20/09/17 184,000 +0.27% 4,355,413 +6,173 31.81% -47,838 -75,064 +71,228
20/09/16 183,500 +2.51% 3,350,836 +238,007 31.80% +216,328 -179,332 -461,500
20/09/15 179,000 -0.56% 2,628,606 -160,205 31.69% +56,126 -339,150 +123,889
20/09/14 180,000 +4.96% 3,086,163 +56,816 31.79% +327,959 -218,213 -447,018
20/09/11 171,500 +1.48% 1,495,837 +49,609 31.76% -15,005 -779,871 -32,561
20/09/10 169,000 +0.90% 1,312,221 +21,038 31.73% -112,346 -773,567 +96,149
20/09/09 167,500 -0.30% 1,639,967 -18,878 31.72% -199,397 -782,000 +235,964
20/09/08 168,000 -1.18% 1,889,141 -184,712 31.72% -244,313 -660,434 +365,387
20/09/07 170,000 -1.45% 1,461,063 -32,877 31.80% -153,153 -710,375 +183,222
20/09/04 172,500 -2.27% 2,855,700 +15,109 31.82% -295,461 -546,899 +328,576
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲