¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/07/10 | 98,300 | -1.31% | 1,090,976 | -219,989 | 0.00% | -248,563 | -1,415,401 | +491,536 |
| 20/07/09 | 99,600 | 0.00% | 908,308 | +15,609 | 33.59% | +12,467 | -1,420,102 | -65,094 |
| 20/07/08 | 99,600 | +0.40% | 845,401 | -88,236 | 33.58% | -9,977 | -1,949,812 | +82,736 |
| 20/07/07 | 99,200 | -2.27% | 1,369,294 | -309,531 | 33.60% | -157,812 | -2,018,177 | +444,858 |
| 20/07/06 | 101,500 | +2.32% | 1,176,011 | +159,500 | 33.75% | +120,919 | -1,945,234 | -277,392 |
| 20/07/03 | 99,200 | +0.20% | 564,117 | -20,558 | 33.67% | -70,992 | -2,112,255 | +81,116 |
| 20/07/02 | 99,000 | +0.81% | 724,082 | -16,573 | 33.66% | +91,039 | -1,587,486 | -58,717 |
| 20/07/01 | 98,200 | +0.51% | 634,175 | +29,288 | 33.67% | +70,131 | -1,602,384 | -101,106 |
| 20/06/30 | 97,700 | 0.00% | 975,992 | -248,375 | 33.62% | +18,878 | -1,145,709 | +211,899 |
| 20/06/29 | 97,700 | -2.30% | 937,674 | -124,800 | 33.75% | -179,936 | -895,989 | +312,751 |
| 20/06/26 | 100,000 | +0.60% | 665,822 | -77,742 | 33.80% | -91,696 | -518,702 | +166,506 |
| 20/06/25 | 99,400 | -3.50% | 1,071,160 | -255,276 | 33.84% | -283,808 | -269,036 | +527,848 |
| 20/06/24 | 103,000 | +4.36% | 1,790,821 | +243,695 | 33.95% | +220,964 | -7,707 | -474,855 |
| 20/06/23 | 98,700 | +0.20% | 1,083,200 | -31,569 | 33.84% | -33,349 | -148,308 | +69,240 |
| 20/06/22 | 98,500 | -1.50% | 909,525 | -58,506 | 33.87% | -238,203 | 102,200 | +291,828 |
| 20/06/19 | 100,000 | 0.00% | 869,050 | -119,284 | 33.89% | -43,669 | 292,739 | +161,780 |
| 20/06/18 | 100,000 | -0.50% | 1,142,140 | -10,257 | 33.96% | +23,129 | 63,315 | -13,899 |
| 20/06/17 | 100,500 | -0.99% | 1,318,433 | -169,147 | 33.97% | -153,623 | 20,923 | +318,226 |
| 20/06/16 | 101,500 | +4.64% | 1,353,649 | +29,030 | 34.05% | -60,970 | 131,745 | +40,024 |
| 20/06/15 | 97,000 | -6.28% | 1,985,901 | -33,146 | 34.00% | -400,330 | 1,387,911 | +425,395 |
| 20/06/12 | 103,500 | -4.61% | 1,949,480 | +617 | 34.01% | -253,264 | 1,745,493 | +257,213 |
| 20/06/11 | 108,500 | -2.69% | 2,094,089 | +17,016 | 34.01% | -517,243 | 2,024,854 | +501,964 |
| 20/06/10 | 111,500 | -0.45% | 1,364,182 | +74,177 | 33.96% | -78,342 | 2,496,991 | +29,724 |
| 20/06/09 | 112,000 | -0.89% | 1,487,885 | +9,214 | 33.96% | -84,869 | 2,563,114 | +86,634 |
| 20/06/08 | 113,000 | +1.80% | 1,629,646 | +244,828 | 33.95% | -46,102 | 2,486,003 | -190,513 |
| 20/06/05 | 111,000 | +2.30% | 2,006,103 | -47,379 | 33.86% | +453,777 | 2,411,897 | -369,181 |
| 20/06/04 | 108,500 | 0.00% | 2,811,886 | +15,574 | 33.89% | +76,141 | 2,210,084 | -80,762 |
| 20/06/03 | 108,500 | +5.85% | 3,101,548 | +237,995 | 33.92% | +526,806 | 2,163,396 | -735,221 |
| 20/06/02 | 102,500 | +2.50% | 2,130,242 | +261,135 | 33.81% | +268,598 | 1,692,541 | -467,837 |
| 20/06/01 | 100,000 | +2.04% | 1,878,001 | -21,979 | 33.70% | +197,351 | 1,354,463 | -197,033 |
| 20/05/29 | 98,000 | +0.82% | 1,976,220 | +97,207 | 33.72% | +157,970 | 1,234,697 | -248,601 |
| 20/05/28 | 97,200 | -0.92% | 1,591,695 | +4,265 | 33.68% | -22,479 | 1,284,751 | +9,995 |
| 20/05/27 | 98,100 | +0.31% | 1,611,304 | -12,395 | 33.68% | +80,363 | 1,550,792 | -67,572 |
| 20/05/26 | 97,800 | +1.88% | 1,992,057 | -60,821 | 33.69% | +217,159 | 1,203,181 | -169,562 |
| 20/05/25 | 96,000 | +1.59% | 1,175,205 | +186,057 | 33.74% | -47,664 | 925,730 | -138,959 |
| 20/05/22 | 94,500 | -2.78% | 1,605,310 | -35,876 | 33.63% | -273,093 | 898,196 | +315,306 |
