139,000 0 (0.00%) 06/29 장마감

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/06/29 139,000 0.00% 430,352 -50,372 42.92% -25,209 1,764,482 +77,000
16/06/28 139,000 -1.77% 558,950 -230,056 42.93% +92,995 2,165,128 +136,367
16/06/27 141,500 +1.43% 1,025,384 -404,357 43.03% +416,557 2,041,600 -27,639
16/06/24 139,500 -1.06% 897,461 -102,392 43.22% +153,960 1,580,024 -54,195
16/06/23 141,000 +0.71% 272,605 +3,628 43.28% +96,754 1,454,408 -100,380
16/06/22 140,000 +1.45% 412,369 -30,733 43.28% +125,184 1,469,061 -102,982
16/06/21 138,000 +1.10% 353,039 -77,694 43.30% +160,859 1,399,458 -83,901
16/06/20 136,500 +1.49% 303,240 -57,692 43.33% +80,402 1,260,406 -22,858
16/06/17 134,500 0.00% 327,317 -56,629 43.36% +48,213 1,151,182 +9,118
16/06/16 134,500 -0.74% 392,861 +24,464 43.38% -63,912 1,182,650 +38,005
16/06/15 135,500 -2.17% 408,081 -126,099 43.37% +30,122 1,183,695 +92,578
16/06/14 138,500 +2.21% 428,032 -72,680 43.40% +150,049 1,194,239 -77,708
16/06/13 135,500 -2.52% 474,360 -126,867 43.43% +69,047 1,021,585 +57,224
16/06/10 139,000 0.00% 346,561 -52,687 43.49% +71,366 1,009,183 -19,116
16/06/09 139,000 -0.36% 575,556 +6,203 43.50% +50 832,242 -4,033
16/06/08 139,500 0.00% 593,480 -51,861 43.50% +55,374 796,256 -3,456
16/06/07 139,500 +0.72% 607,703 -123,130 43.52% +135,929 726,187 -5,385
16/06/03 138,500 +0.36% 272,018 -58,192 43.57% +95,559 531,316 -36,576
16/06/02 138,000 0.00% 416,200 +7,588 43.60% +41,343 25,850 -49,345
16/06/01 138,000 -1.08% 497,490 -87,338 43.60% +29,840 -126,363 +58,015
16/05/31 139,500 +2.20% 1,731,445 -302,133 43.63% +375,437 -211,650 -72,481
16/05/30 136,500 +0.37% 451,763 +58,964 43.77% -30,533 -652,723 -31,966
16/05/27 136,000 +0.74% 337,760 +3,159 43.74% -45,019 -632,285 +36,783
16/05/26 135,000 0.00% 341,498 +7,895 43.75% +28,344 -661,583 -35,924
16/05/25 135,000 +1.12% 499,250 -103,618 43.74% +111,407 -573,381 +4,340
16/05/24 133,500 +0.38% 355,025 -69,991 43.78% +55,581 -757,608 +4,685
16/05/23 133,000 +0.76% 307,990 -30,308 43.82% +21,807 -817,440 +4,192
16/05/20 132,000 -1.86% 459,432 -109,725 43.83% -28,822 -809,519 +138,893
16/05/19 134,500 +1.13% 386,831 -77,648 43.88% +79,681 -769,613 -1,788
16/05/18 133,000 -1.12% 608,506 -53,403 43.92% -62,867 -760,728 +113,409
16/05/17 134,500 -0.74% 309,648 -97,465 43.93% +40,666 -620,359 +51,364
16/05/16 135,500 +0.37% 389,246 -48,902 43.97% -22,605 -612,723 +69,631
16/05/13 135,000 -1.10% 524,076 -204,259 43.99% +56,645 -422,402 +145,087
16/05/12 136,500 -1.80% 419,120 -25,824 44.08% -105,575 -450,042 +131,131
16/05/11 139,000 -0.36% 281,797 -26,254 44.10% -35,936 -350,012 +59,123
16/05/10 139,500 +2.95% 345,753 +67,233 44.10% -14,695 -346,107 -52,265
1956.36

▲20.14
1.04%

실시간검색

  1. 셀트리온94,400▲
  2. 뉴프라이드8,120▲
  3. 셀트리온제약23,250▲
  4. 크리스탈28,000▼
  5. 경보제약20,000▼