136,500 ▲ 1,000 (+0.74%) 08/25 장마감

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/25 136,500 +0.74% 876,297 -283,638 42.38% +348,071 980,428 -65,163
16/08/24 135,500 +2.26% 724,502 -45,960 42.51% +209,628 682,823 -162,621
16/08/23 132,500 +0.38% 418,928 -103,451 42.53% +68,046 874,799 +36,356
16/08/22 132,000 -0.38% 342,582 -106,901 42.57% +45,031 1,279,596 +60,691
16/08/19 132,500 0.00% 372,200 -11,693 42.62% -22,271 1,323,761 +58,412
16/08/18 132,500 -1.85% 401,027 -148,199 42.62% -6,156 1,332,214 +133,978
16/08/17 135,000 +1.50% 390,301 -50,057 42.69% +95,429 1,308,189 -41,712
16/08/16 133,000 -2.21% 562,363 -263,386 42.71% +56,270 1,196,647 +166,338
16/08/12 136,000 +1.12% 427,119 -39,725 42.85% +136,407 1,093,143 -95,323
16/08/11 134,500 +0.37% 337,956 -68,629 42.87% +39,922 986,684 +27,260
16/08/10 134,000 -1.83% 492,632 -9,187 42.90% -10,133 922,558 +18,724
16/08/09 136,500 +2.63% 585,216 +42,696 42.91% +195,296 913,314 -235,942
16/08/08 133,000 0.00% 352,019 -42,697 42.89% +69,137 767,031 -21,330
16/08/05 133,000 +1.92% 431,240 +44,725 42.91% +47,456 729,858 -85,154
16/08/04 130,500 -1.14% 544,676 -80,567 42.89% -187,116 595,669 +266,208
16/08/03 132,000 -1.49% 391,361 -73,322 42.92% +4,417 772,623 +61,832
16/08/02 134,000 -1.11% 381,635 +18,344 42.96% -2,918 718,513 -15,383
16/08/01 135,500 +2.65% 506,862 +67,922 42.94% +11,003 657,410 -71,420
16/07/29 132,000 -2.94% 692,301 -107,852 42.93% -125,685 614,968 +231,950
16/07/28 136,000 -0.73% 437,621 -21,073 42.96% +8,594 687,995 -6,744
16/07/27 137,000 +0.74% 447,191 +31,611 42.97% +50,466 668,679 -77,828
16/07/26 136,000 +0.37% 1,121,959 -110,472 42.95% +401,604 593,004 -287,480
16/07/25 135,500 +5.04% 1,180,164 +46,521 43.00% +472,843 284,395 -523,880
16/07/22 129,000 -0.77% 353,831 -170,259 42.98% +89,196 228,109 +80,707
16/07/21 130,000 +0.39% 433,480 -73,764 43.06% -13,818 292,873 +84,545
16/07/20 129,500 -0.38% 507,130 -140,456 43.09% -30,181 403,445 +170,937
16/07/19 130,000 -1.52% 619,184 -196,447 43.15% -16,113 558,810 +212,076
16/07/18 132,000 -0.75% 416,233 -35,859 43.24% -47,234 735,782 +82,941
16/07/15 133,000 +1.14% 606,280 +35,401 43.25% +29,948 863,418 -67,998
16/07/14 131,500 -2.95% 679,883 -216,382 43.23% -24,204 881,683 +231,595
16/07/13 135,500 +2.65% 562,531 +158,526 43.33% -19,377 841,975 -134,006
16/07/12 132,000 +0.76% 398,165 -51,958 43.26% +49,013 891,474 +2,834
16/07/11 131,000 +0.38% 377,882 -20,586 43.28% +31,964 992,510 -10,887
16/07/08 130,500 -0.38% 464,329 -28,568 43.28% -86,733 1,029,593 +115,656
16/07/07 131,000 +0.77% 348,556 -64,521 43.29% -10,162 1,187,692 +73,963
16/07/06 130,000 -3.70% 1,086,996 -427,496 43.32% -49,693 1,197,904 +448,267
증시타임라인
2042.92

▼0.84
-0.04%

실시간검색

  1. 셀트리온110,100▼
  2. 다원시스26,200▲
  3. 동부하이텍18,250▼
  4. SK이노베이143,000▼
  5. 후성7,110▼
  6. 이엠코리아5,090▲
  7. 한라IMS18,350▲
  8. JW신약11,250▼
  9. 페이퍼코리아817▼
  10. 기아차42,950▲