161,000 ▲ 1,000 (+0.63%) 06/29 장마감

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 161,000 +0.63% 399,023 -12,729 0.00% +37,693 309,095 -24,950
17/06/28 160,000 -0.31% 347,261 -98,533 45.85% +44,452 427,463 +55,982
17/06/27 160,500 -2.13% 447,023 -37,510 45.96% -93,843 416,666 +130,865
17/06/26 164,000 0.00% 208,612 -181 45.99% +4,716 484,971 -5,629
17/06/23 164,000 +1.55% 269,473 +51,484 45.99% +1,637 466,701 -52,706
17/06/22 161,500 +0.62% 366,880 +23,751 45.98% -54,535 536,015 +28,352
17/06/21 160,500 -3.60% 552,895 -22,623 45.94% -88,699 594,982 +112,652
17/06/20 166,500 -0.30% 373,206 +76,229 45.95% -71,849 764,055 -4,788
17/06/19 167,000 +1.21% 335,055 +39,217 45.91% +42,217 873,252 -78,677
17/06/16 165,000 +1.23% 309,445 -36,534 45.90% +52,838 726,016 -15,106
17/06/15 163,000 -3.55% 662,899 -245,988 45.92% +103,616 1,192,897 +143,923
17/06/14 169,000 +2.74% 628,560 -73,813 46.03% +233,260 1,104,532 -160,944
17/06/13 164,500 +1.23% 545,448 -186,762 46.08% +239,400 953,863 -53,355
17/06/12 162,500 +1.56% 388,619 +51,892 46.19% +55,536 781,793 -105,993
17/06/09 160,000 0.00% 341,284 -17,327 46.18% -2,217 724,118 +15,560
17/06/08 160,000 +0.63% 537,035 +191,579 46.23% -229,689 837,610 +32,086
17/06/07 159,000 -1.55% 727,720 -45,726 46.15% -42,727 1,153,958 +89,371
17/06/05 161,500 -0.92% 369,162 -12,770 46.17% -36,594 1,332,719 +48,299
17/06/02 163,000 -1.51% 559,955 -70,909 46.19% +18,531 1,339,433 +52,914
17/06/01 165,500 +1.53% 438,739 -67,593 46.20% +95,352 1,357,315 -28,417
17/05/31 163,000 -0.61% 565,377 -152,786 46.21% +156,061 1,274,099 -3,465
17/05/30 164,000 +1.23% 392,738 -32,537 46.29% +33,655 1,201,469 -533
17/05/29 162,000 -0.92% 404,202 +10,154 46.33% -25,538 1,484,846 +14,478
17/05/26 163,500 -0.91% 480,788 -49,856 46.34% -13,554 1,431,211 +66,171
17/05/25 165,000 +0.61% 627,268 -71,037 46.36% +70,951 1,466,488 -6,622
17/05/24 164,000 -3.53% 873,062 -90,940 46.40% +4,432 1,402,465 +84,603
17/05/23 170,000 0.00% 647,521 +40,024 46.44% +80,374 1,395,093 -117,531
17/05/22 170,000 0.00% 678,746 +75,468 46.43% +37,348 1,228,809 -118,649
17/05/19 170,000 +3.03% 1,881,811 +632,907 46.41% -105,019 1,155,493 -514,801
17/05/18 165,000 +4.10% 1,270,795 -47,606 46.13% +519,719 1,321,163 -468,711
17/05/17 158,500 +0.63% 343,503 +19,328 46.15% +15,251 819,436 -36,840
17/05/16 157,500 +2.27% 470,551 -26,456 46.15% +82,591 772,164 -54,965
17/05/15 154,000 -0.65% 320,333 -59,829 46.16% +67,330 631,341 -6,478
17/05/12 155,000 -1.59% 471,933 +46,221 46.14% -2,139 572,997 -44,968
17/05/11 157,500 +0.64% 659,571 -54,226 46.15% +111,275 565,431 -41,759
17/05/10 156,500 -0.95% 902,205 +66,671 46.18% +86,659 447,588 -156,321
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲