132,000 ▼ 4,000 (-2.94%) 07/29 장마감

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 136,000 -0.73% 437,621 -21,073 42.96% +8,594 687,995 -6,744
16/07/27 137,000 +0.74% 447,191 +31,611 42.97% +50,466 668,679 -77,828
16/07/26 136,000 +0.37% 1,121,959 -110,472 42.95% +401,604 593,004 -287,480
16/07/25 135,500 +5.04% 1,180,164 +46,521 43.00% +472,843 284,395 -523,880
16/07/22 129,000 -0.77% 353,831 -170,259 42.98% +89,196 228,109 +80,707
16/07/21 130,000 +0.39% 433,480 -73,764 43.06% -13,818 292,873 +84,545
16/07/20 129,500 -0.38% 507,130 -140,456 43.09% -30,181 403,445 +170,937
16/07/19 130,000 -1.52% 619,184 -196,447 43.15% -16,113 558,810 +212,076
16/07/18 132,000 -0.75% 416,233 -35,859 43.24% -47,234 735,782 +82,941
16/07/15 133,000 +1.14% 606,280 +35,401 43.25% +29,948 863,418 -67,998
16/07/14 131,500 -2.95% 679,883 -216,382 43.23% -24,204 881,683 +231,595
16/07/13 135,500 +2.65% 562,531 +158,526 43.33% -19,377 841,975 -134,006
16/07/12 132,000 +0.76% 398,165 -51,958 43.26% +49,013 891,474 +2,834
16/07/11 131,000 +0.38% 377,882 -20,586 43.28% +31,964 992,510 -10,887
16/07/08 130,500 -0.38% 464,329 -28,568 43.28% -86,733 1,029,593 +115,656
16/07/07 131,000 +0.77% 348,556 -64,521 43.29% -10,162 1,187,692 +73,963
16/07/06 130,000 -3.70% 1,086,996 -427,496 43.32% -49,693 1,197,904 +448,267
16/07/05 135,000 -1.46% 382,209 -86,394 43.51% -64,021 1,302,971 +143,709
16/07/04 137,000 0.00% 491,522 +4,405 43.55% -31,439 1,502,921 +22,081
16/07/01 137,000 +1.11% 386,691 +76,201 43.55% -52,658 1,629,919 -15,096
16/06/30 135,500 -2.52% 1,021,292 +1,368,003 43.51% -10,722 1,723,920 +284,586
16/06/29 139,000 0.00% 430,352 -50,372 42.92% -25,209 1,764,482 +77,000
16/06/28 139,000 -1.77% 558,950 -230,056 42.93% +92,995 2,165,128 +136,367
16/06/27 141,500 +1.43% 1,025,384 -404,357 43.03% +416,557 2,041,600 -27,639
16/06/24 139,500 -1.06% 897,461 -102,392 43.22% +153,960 1,580,024 -54,195
16/06/23 141,000 +0.71% 272,605 +3,628 43.28% +96,754 1,454,408 -100,380
16/06/22 140,000 +1.45% 412,369 -30,733 43.28% +125,184 1,469,061 -102,982
16/06/21 138,000 +1.10% 353,039 -77,694 43.30% +160,859 1,399,458 -83,901
16/06/20 136,500 +1.49% 303,240 -57,692 43.33% +80,402 1,260,406 -22,858
16/06/17 134,500 0.00% 327,317 -56,629 43.36% +48,213 1,151,182 +9,118
16/06/16 134,500 -0.74% 392,861 +24,464 43.38% -63,912 1,182,650 +38,005
16/06/15 135,500 -2.17% 408,081 -126,099 43.37% +30,122 1,183,695 +92,578
16/06/14 138,500 +2.21% 428,032 -72,680 43.40% +150,049 1,194,239 -77,708
16/06/13 135,500 -2.52% 474,360 -126,867 43.43% +69,047 1,021,585 +57,224
16/06/10 139,000 0.00% 346,561 -52,687 43.49% +71,366 1,009,183 -19,116
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲