139,000 ▲ 500 (+0.36%) 09/29 10:16

주체별 매매동향

대출가능
외인매도 강화

꾸준히 매물을 내놓았던 외국인들은 전일 대량의 매도에 나서는 모습입니다. 그럼에도 불구하고 주가는 나름대로 하방경직성을 보이는 모습인데요, 외국인 매도물량을 받아가는 매수세도 만만치 않아 보입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/28 138,500 -2.12% 511,040 -20,787 42.85% -150,189 -101,653 +172,276
16/09/27 141,500 +0.71% 447,186 -20,184 42.86% +79,997 147,724 -54,891
16/09/26 140,500 -1.06% 442,173 +160,628 42.87% -39,879 415,798 -112,982
16/09/23 142,000 +2.90% 578,920 +149,351 42.79% +67,251 665,305 -213,171
16/09/22 138,000 0.00% 348,208 +95,214 42.73% -93,339 666,100 -1,950
16/09/21 138,000 -0.36% 463,542 +105,119 42.68% -109,462 804,470 +4,270
16/09/20 138,500 +1.09% 515,397 +74,280 42.63% -9,249 891,661 -65,623
16/09/19 137,000 -1.08% 524,046 -40,292 42.60% -13,748 894,754 +54,965
16/09/13 138,500 0.00% 558,333 +168,054 42.62% -129,398 1,003,931 -39,357
16/09/12 138,500 -0.72% 445,598 -39,881 42.55% +143,248 1,189,599 -61,203
16/09/09 139,500 +0.36% 427,829 -7,010 42.57% +115,304 1,182,758 -104,144
16/09/08 139,000 0.00% 592,912 -30,174 42.57% +72,912 1,107,376 -47,016
16/09/07 139,000 -0.36% 514,990 +81,518 42.58% -9,624 1,024,331 -70,145
16/09/06 139,500 +0.36% 452,634 +109,183 42.55% +49,640 1,229,251 -154,673
16/09/05 139,000 +2.96% 678,905 +373,195 42.50% +61,023 1,248,748 -421,735
16/09/02 135,000 +2.66% 1,068,228 +414,076 42.33% -159,684 1,235,181 -262,342
16/09/01 131,500 -1.13% 520,302 -140,108 42.14% -47,535 1,207,749 +180,986
16/08/31 133,000 +0.38% 617,777 -124,629 42.23% +32,467 1,259,701 +93,395
16/08/30 132,500 -1.12% 328,695 -164,291 42.26% +50,363 1,224,316 +112,789
16/08/29 134,000 -1.11% 325,325 -11,315 42.33% -11,751 1,184,956 +22,317
16/08/26 135,500 -0.73% 425,547 -106,146 42.34% +99,188 1,071,022 +880
16/08/25 136,500 +0.74% 876,297 -283,638 42.38% +348,071 980,428 -65,163
16/08/24 135,500 +2.26% 724,502 -45,960 42.51% +209,628 682,823 -162,621
16/08/23 132,500 +0.38% 418,928 -103,451 42.53% +68,046 874,799 +36,356
16/08/22 132,000 -0.38% 342,582 -106,901 42.57% +45,031 1,279,596 +60,691
16/08/19 132,500 0.00% 372,200 -11,693 42.62% -22,271 1,323,761 +58,412
16/08/18 132,500 -1.85% 401,027 -148,199 42.62% -6,156 1,332,214 +133,978
16/08/17 135,000 +1.50% 390,301 -50,057 42.69% +95,429 1,308,189 -41,712
16/08/16 133,000 -2.21% 562,363 -263,386 42.71% +56,270 1,196,647 +166,338
16/08/12 136,000 +1.12% 427,119 -39,725 42.85% +136,407 1,093,143 -95,323
16/08/11 134,500 +0.37% 337,956 -68,629 42.87% +39,922 986,684 +27,260
16/08/10 134,000 -1.83% 492,632 -9,187 42.90% -10,133 922,558 +18,724
16/08/09 136,500 +2.63% 585,216 +42,696 42.91% +195,296 913,314 -235,942
16/08/08 133,000 0.00% 352,019 -42,697 42.89% +69,137 767,031 -21,330
16/08/05 133,000 +1.92% 431,240 +44,725 42.91% +47,456 729,858 -85,154
16/08/04 130,500 -1.14% 544,676 -80,567 42.89% -187,116 595,669 +266,208
2069.88

▲16.82
0.82%

실시간검색

  1. 셀트리온108,600▼
  2. 셀트리온제약24,800▼
  3. 기아차43,300▲
  4. 보성파워텍5,640▼
  5. 세우테크1,205▼
  6. JW신약11,850▲
  7. JW홀딩스17,750▲
  8. LG전자49,100▲
  9. 동국알앤에스3,035▼
  10. SK하이닉스40,350▼