57,400 0 (0.00%) 05/27 12:33 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/26 57,400 +1.77% 157,677 -27,077 57.59% -2,672 -73,631 +27,647
20/05/25 56,400 +0.71% 73,534 -14,760 57.70% -3,025 -80,846 +16,050
20/05/22 56,000 -1.41% 137,548 -44,081 57.76% +36,352 -137,504 -868
20/05/21 56,800 +0.35% 95,936 -39,523 57.94% -11,409 -180,381 +50,493
20/05/20 56,600 -1.57% 78,312 -4,548 58.10% -9,896 -171,865 +14,126
20/05/19 57,500 +7.08% 220,985 +22,964 58.12% +14,971 -155,348 -37,143
20/05/18 53,700 -1.11% 95,125 -31,850 58.03% +1,730 -174,279 +30,222
20/05/15 54,300 -0.73% 89,335 -17,411 58.16% -11,631 -161,201 +28,515
20/05/14 54,700 -2.15% 100,940 -31,654 58.23% -14,563 -156,827 +43,833
20/05/13 55,900 +1.27% 73,827 +1,799 58.36% -6,786 -146,182 +4,582
20/05/12 55,200 -1.08% 103,871 +189 58.35% -3,692 -105,539 +3,322
20/05/11 55,800 -0.18% 164,018 -60,733 58.35% +21,920 -103,557 +37,464
20/05/08 55,900 +1.08% 131,599 -58,023 58.60% +5,343 -142,217 +51,889
20/05/07 55,300 -0.90% 143,272 -66,647 58.84% -15,239 -157,941 +79,859
20/05/06 55,800 +0.36% 88,428 -34,877 59.11% -6,322 -154,758 +40,592
20/05/04 55,600 -2.28% 103,846 -32,993 59.26% -5,079 -149,911 +37,894
20/04/29 56,900 +0.35% 98,866 -22,536 59.39% -13,125 -113,359 +34,790
20/04/28 56,700 +0.53% 90,574 -30,314 59.48% -8,546 -90,252 +38,120
20/04/27 56,400 +0.89% 94,294 -11,015 59.61% -11,145 -108,068 +21,450
20/04/24 55,900 -2.10% 119,194 -21,541 59.65% -30,817 -87,617 +50,366
20/04/23 57,100 +0.35% 102,340 +4,347 59.74% -9,887 -40,805 +5,248
20/04/22 56,900 -0.87% 173,167 +11,321 59.72% -59,683 -54,754 +47,489
20/04/21 57,400 -2.05% 166,730 +5,338 59.69% -6,525 3,157 -2,520
20/04/20 58,600 -2.50% 127,068 -22,951 59.67% -2,893 6,793 +25,480
20/04/17 60,100 +1.86% 133,023 -32,979 59.77% +6,621 -7,821 +24,582
20/04/16 59,000 -1.99% 119,961 -51,171 59.88% -3,960 -39,943 +55,623
20/04/14 60,200 +2.73% 139,510 -7,779 60.09% +14,808 -48,965 -6,826
20/04/13 58,600 -3.46% 148,286 -4,084 60.11% -7,257 -89,486 +9,895
20/04/10 60,700 +1.34% 178,621 -31,840 60.11% -3,918 -99,991 +35,344
20/04/09 59,900 +8.91% 194,123 -18,989 60.22% +33,857 -93,070 -17,013
20/04/08 55,000 +1.66% 140,451 -12,742 60.30% -1,710 -137,822 +13,935
20/04/07 54,100 +2.27% 194,859 -44,527 60.36% -16,740 -146,340 +60,521
20/04/06 52,900 +2.72% 121,750 -4,629 60.53% -10,381 -142,968 +14,720
20/04/03 51,500 -0.39% 98,936 -4,341 60.54% -12,056 -124,229 +16,367
20/04/02 51,700 +1.57% 138,742 -12,695 60.54% -1,475 -120,175 +13,272
20/04/01 50,900 -1.36% 293,586 -45,745 60.59% +31,473 -144,618 +13,563
2036.26

▲6.48
0.32%

실시간검색

  1. 셀트리온212,500▼
  2. 셀트리온헬스87,800▼
  3. 카카오261,500▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. 삼성SDI372,000▼
  7. 고려제약14,700▲
  8. 유니슨1,830↑
  9. 파미셀23,450▼
  10. 셀트리온제약86,100▼