ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
107,000 0 (0.00%)
03/03 11:44
°ü½ÉÁ¾¸ñÃß°¡
- Çö´ëÂ÷¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/02 |
107,000 |
+2.88% |
76,134 |
+8,451 |
56.86% |
+846 |
-178,381 |
-8,968 |
21/02/26 |
104,000 |
-3.26% |
141,461 |
-16,235 |
56.82% |
-679 |
-195,609 |
+18,272 |
21/02/25 |
107,500 |
+2.38% |
79,940 |
+18,118 |
56.88% |
-13,727 |
-207,807 |
-4,735 |
21/02/24 |
105,000 |
-4.55% |
122,396 |
-5,462 |
56.80% |
-177 |
-211,937 |
+5,118 |
21/02/23 |
110,000 |
-1.35% |
120,444 |
-9,745 |
56.83% |
-4,199 |
-228,793 |
+14,383 |
21/02/22 |
111,500 |
-2.19% |
103,168 |
-1,684 |
56.87% |
-27,662 |
-233,048 |
+31,037 |
21/02/19 |
114,000 |
+0.88% |
107,249 |
+8,773 |
56.88% |
-4,937 |
-215,818 |
-283 |
21/02/18 |
113,000 |
-3.00% |
104,213 |
-10,623 |
56.84% |
-9,600 |
-316,936 |
+21,371 |
21/02/17 |
116,500 |
-1.69% |
60,508 |
+219 |
56.89% |
-3,242 |
-333,769 |
+3,250 |
21/02/16 |
118,500 |
+0.42% |
87,273 |
+38,737 |
56.88% |
-13,623 |
-349,684 |
-23,963 |
21/02/15 |
118,000 |
-0.42% |
106,076 |
-15,191 |
56.72% |
-21,613 |
-393,019 |
+36,712 |
21/02/10 |
118,500 |
+0.85% |
89,581 |
-5,763 |
56.77% |
+4,614 |
-478,149 |
+1,686 |
21/02/09 |
117,500 |
-0.42% |
108,547 |
-10,620 |
56.80% |
-5,909 |
-661,787 |
+16,336 |
21/02/08 |
118,000 |
-3.67% |
300,998 |
+127,999 |
56.84% |
-13,744 |
-881,932 |
-115,351 |
21/02/05 |
122,500 |
+0.41% |
188,958 |
+88,295 |
56.32% |
-15,597 |
-999,201 |
-70,107 |
21/02/04 |
122,000 |
+0.41% |
191,871 |
+27,640 |
55.88% |
-13,120 |
-1,005,107 |
-13,939 |
21/02/03 |
121,500 |
+4.74% |
227,778 |
+109,274 |
55.75% |
-5,132 |
-1,038,329 |
-103,872 |
21/02/02 |
116,000 |
-0.85% |
167,297 |
+12,276 |
55.28% |
-16,357 |
-1,054,445 |
+4,647 |
21/02/01 |
117,000 |
+3.54% |
174,815 |
+19,849 |
55.22% |
-3,708 |
-1,070,956 |
-14,556 |
21/01/29 |
113,000 |
-5.04% |
308,182 |
-1,212 |
55.11% |
-10,815 |
-1,098,932 |
+11,540 |
21/01/28 |
119,000 |
-1.24% |
231,457 |
+69,364 |
55.01% |
-16,382 |
-1,092,971 |
-52,130 |
21/01/27 |
120,500 |
+0.42% |
214,647 |
+41,006 |
54.72% |
-12,877 |
-1,100,872 |
-26,765 |
21/01/26 |
120,000 |
-2.44% |
247,161 |
-25,518 |
54.53% |
-17,857 |
-1,119,917 |
+39,593 |
21/01/25 |
123,000 |
+0.82% |
225,690 |
+2,029 |
54.53% |
-17,033 |
-1,101,639 |
+16,383 |
21/01/22 |
122,000 |
-0.41% |
263,949 |
+12,763 |
54.45% |
-8,454 |
-1,081,820 |
-2,710 |
21/01/21 |
122,500 |
+5.60% |
416,148 |
+47,157 |
54.39% |
-10,432 |
-1,066,436 |
-34,345 |
21/01/20 |
116,000 |
-1.69% |
550,845 |
-20,586 |
54.15% |
-106,055 |
-1,063,307 |
+118,521 |
21/01/19 |
118,000 |
+5.83% |
427,465 |
-25,244 |
54.22% |
-26,433 |
-953,807 |
+50,273 |
21/01/18 |
111,500 |
-4.70% |
581,923 |
-194,367 |
54.31% |
-19,157 |
-923,826 |
+204,720 |
21/01/15 |
117,000 |
-2.09% |
648,129 |
-141,349 |
55.10% |
-56,958 |
-894,351 |
+196,035 |
21/01/14 |
119,500 |
-0.83% |
407,324 |
+153,196 |
55.68% |
-106,743 |
-843,933 |
-46,753 |
21/01/13 |
120,500 |
-3.21% |
788,939 |
+18,010 |
55.05% |
-179,024 |
-738,873 |
+158,977 |
21/01/12 |
124,500 |
+2.89% |
1,604,983 |
+185,704 |
54.93% |
-226,054 |
-562,802 |
+54,972 |
21/01/11 |
121,000 |
+15.79% |
1,599,623 |
+24,666 |
54.17% |
-131,013 |
-356,563 |
+117,287 |
21/01/08 |
104,500 |
+16.11% |
1,591,164 |
+115,194 |
54.02% |
-21,503 |
-237,103 |
-91,571 |
21/01/07 |
90,000 |
+0.78% |
199,993 |
+29,468 |
53.54% |
-46,342 |
-223,990 |
+11,535 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å