80,200 ▲ 2,000 (+2.56%)
10/23 장마감 관심종목추가 관심종목 관심종목
현대차우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 80,200 +2.56% 61,776 +2,536 0.00% +169 -188,197 -2,059
20/10/22 78,200 -1.01% 61,609 +3,860 54.76% -4,232 -184,901 +318
20/10/21 79,000 -0.63% 77,646 +7,246 54.74% -14,240 -176,639 +7,681
20/10/20 79,500 -1.97% 296,086 -8,872 54.71% -21,275 -153,029 +35,687
20/10/19 81,100 -1.70% 120,307 -10,518 54.75% -39,414 -135,448 +46,399
20/10/16 82,500 -2.83% 182,051 -10,946 54.79% -70,004 -96,225 +88,491
20/10/15 84,900 -0.35% 80,979 +34,883 54.84% -31,826 -22,269 -3,643
20/10/14 85,200 -0.81% 71,107 -10,907 54.69% -12,208 9,603 +22,938
20/10/13 85,900 -0.12% 62,989 +10,419 54.74% -11,151 10,478 +1,089
20/10/12 86,000 +0.23% 74,389 +29,630 54.70% -11,157 19,092 -17,649
20/10/08 85,800 +0.12% 59,044 -1,177 54.57% -1,798 26,548 +2,835
20/10/07 85,700 +0.82% 80,837 -7,791 54.58% +2,530 15,401 +5,037
20/10/06 85,000 -1.85% 140,231 -80,033 54.61% +8,829 15,330 +70,486
20/10/05 86,600 +2.61% 162,713 -52,340 54.94% +16,498 6,224 +31,006
20/09/29 84,400 +1.08% 97,748 -32,407 55.15% +9,653 -39,904 +22,654
20/09/28 83,500 +2.33% 55,579 +6,106 55.29% -2,358 -10,892 -3,674
20/09/24 81,500 -3.09% 143,098 +12,802 55.31% +359 3,446 -9,666
20/09/23 84,100 +0.24% 113,349 +17,329 0.00% -5,967 -496 -8,903
20/09/22 83,900 -3.56% 191,016 +25,154 55.18% -6,557 9,175 -8,455
20/09/21 87,000 0.00% 134,012 -32,413 55.08% +5,952 14,992 +26,432
20/09/18 87,000 -2.25% 146,580 -49,719 55.24% +3,465 9,412 +45,475
20/09/17 89,000 +0.45% 202,614 +5,349 55.44% +4,030 18,601 -6,404
20/09/16 88,600 +1.37% 177,859 -10,289 55.42% +9,370 8,082 +260
20/09/15 87,400 +0.69% 104,987 -6,336 55.47% -3,694 2,425 +11,102
20/09/14 86,800 +4.70% 132,659 +2,105 55.49% -191 6,509 -5,327
20/09/11 82,900 +0.12% 74,250 -9,575 55.48% +3,952 3,654 +4,902
20/09/10 82,800 +0.36% 61,853 -2,459 55.52% +46 9,907 +1,630
20/09/09 82,500 -0.84% 95,237 -19,780 55.53% -11,333 37,685 +30,349
20/09/08 83,200 -0.24% 65,376 +276 55.61% -2,537 -9,683 +2,024
20/09/07 83,400 -0.60% 64,933 -1,366 55.61% -3,701 -199,483 +4,737
20/09/04 83,900 -2.21% 138,352 -14,230 55.62% -12,945 -197,236 +26,767
20/09/03 85,800 -0.23% 105,485 -32,430 55.68% +2,459 -196,864 +31,383
20/09/02 86,000 -1.94% 127,473 -24,493 55.81% -277 -232,427 +25,033
20/09/01 87,700 +0.80% 137,077 +1,877 55.91% -29,630 -235,722 +27,826
20/08/31 87,000 +0.35% 276,095 -48,397 55.90% +38,665 -241,640 +10,803
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-