주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 71,000 -0.28% 32,839 -5,332 66.37% +6,092 254 -765
19/08/21 71,200 -0.42% 23,385 -9,953 66.39% +4,975 -19,957 +4,706
19/08/20 71,500 -1.38% 20,197 -9,643 66.43% +2,547 -41,442 +7,088
19/08/19 72,500 +1.68% 39,102 +2,594 66.47% +666 -43,812 -3,224
19/08/16 71,300 -1.11% 29,356 -2,900 66.46% +2,092 -45,825 +827
19/08/14 72,100 +0.28% 57,513 -11,837 66.47% +12,837 -49,553 -966
19/08/13 71,900 -1.24% 40,376 +876 66.52% -467 -64,972 -409
19/08/12 72,800 +0.14% 26,352 +12,314 66.52% -15,216 -66,047 +2,902
19/08/09 72,700 +0.97% 39,325 -10,032 66.47% +3,554 -53,334 +6,378
19/08/08 72,000 +2.42% 37,975 +8,927 66.51% -11,150 -56,605 +2,222
19/08/07 70,300 -0.28% 36,964 -9,367 66.47% +5,349 -48,171 +4,018
19/08/06 70,500 -1.40% 49,520 +5,598 66.51% -2,937 -45,927 -2,673
19/08/05 71,500 -2.32% 38,479 -9,478 66.49% +2,800 -35,101 +5,870
19/08/02 73,200 -0.41% 39,193 -18,333 66.52% +13,439 -33,234 +4,894
19/08/01 73,500 -0.14% 36,415 +464 66.60% -1,495 -41,452 +2,531
19/07/31 73,600 -0.81% 29,434 -5,736 66.60% -1,920 -20,096 +7,654
19/07/30 74,200 -0.54% 17,727 -3,096 66.62% -112 -21,973 +3,197
19/07/29 74,600 -1.84% 24,375 +526 66.63% -4,370 -18,327 +3,844
19/07/26 76,000 +0.13% 35,313 +9,507 66.62% -11,090 -12,903 +1,583
19/07/25 75,900 -1.43% 41,196 -214 0.00% -5,340 2,245 +5,554
19/07/24 77,000 +1.18% 39,989 +17,992 66.58% -14,119 18,591 -3,840
19/07/23 76,100 -0.13% 54,916 +21,524 66.51% -16,510 33,146 -4,990
19/07/22 76,200 -0.39% 26,594 -2,498 66.42% +177 51,987 +2,373
19/07/19 76,500 +1.06% 14,415 -1,371 66.43% -1,347 50,157 +2,782
19/07/18 75,700 -0.53% 11,119 +2,242 66.44% -1,636 56,871 -544
19/07/17 76,100 -0.78% 18,423 +5,612 66.43% -2,582 68,219 -3,350
19/07/16 76,700 -2.42% 26,395 +3,022 66.40% -1,542 70,188 -1,490
19/07/15 78,600 -1.26% 10,980 -820 66.39% -2,503 72,081 +3,313
19/07/12 79,600 -0.87% 25,473 -4,703 66.37% +283 80,214 +4,589
19/07/11 80,300 +1.39% 23,152 +2,486 66.39% -2,716 79,217 +414
19/07/10 79,200 +0.13% 38,053 -13,742 66.38% +7,593 90,101 +6,123
19/07/09 79,100 -1.37% 17,884 -9,268 66.44% +7,889 82,866 +1,657
19/07/08 80,200 -0.74% 15,674 +929 66.47% +4,667 83,761 -5,750
19/07/05 80,800 +1.64% 19,455 +2,667 66.46% +5,221 87,539 -7,961
19/07/04 79,500 +3.38% 40,481 -12,021 66.45% +19,861 99,734 -7,711
19/07/03 76,900 -2.16% 25,690 -5,330 66.50% -3,797 88,809 +9,128
1942.01

▼9.00
-0.46%

실시간검색

  1. 셀트리온152,500-
  2. 나노메딕스8,210▼
  3. 마이크로컨텍2,845▼
  4. 삼성전자43,950▼
  5. 한국콜마43,700▼
  6. 시노펙스3,540▲
  7. 롯데정밀화학43,950▼
  8. 신라젠14,900▲
  9. 삼륭물산8,000▲
  10. 빅텍3,005▲