현대차우(005385) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/02	107,000	+2.88%	76,134	+8,451	56.86%	+846	-178,381	-8,968
21/02/26	104,000	-3.26%	141,461	-16,235	56.82%	-679	-195,609	+18,272
21/02/25	107,500	+2.38%	79,940	+18,118	56.88%	-13,727	-207,807	-4,735
21/02/24	105,000	-4.55%	122,396	-5,462	56.80%	-177	-211,937	+5,118
21/02/23	110,000	-1.35%	120,444	-9,745	56.83%	-4,199	-228,793	+14,383
21/02/22	111,500	-2.19%	103,168	-1,684	56.87%	-27,662	-233,048	+31,037
21/02/19	114,000	+0.88%	107,249	+8,773	56.88%	-4,937	-215,818	-283
21/02/18	113,000	-3.00%	104,213	-10,623	56.84%	-9,600	-316,936	+21,371
21/02/17	116,500	-1.69%	60,508	+219	56.89%	-3,242	-333,769	+3,250
21/02/16	118,500	+0.42%	87,273	+38,737	56.88%	-13,623	-349,684	-23,963
21/02/15	118,000	-0.42%	106,076	-15,191	56.72%	-21,613	-393,019	+36,712
21/02/10	118,500	+0.85%	89,581	-5,763	56.77%	+4,614	-478,149	+1,686
21/02/09	117,500	-0.42%	108,547	-10,620	56.80%	-5,909	-661,787	+16,336
21/02/08	118,000	-3.67%	300,998	+127,999	56.84%	-13,744	-881,932	-115,351
21/02/05	122,500	+0.41%	188,958	+88,295	56.32%	-15,597	-999,201	-70,107
21/02/04	122,000	+0.41%	191,871	+27,640	55.88%	-13,120	-1,005,107	-13,939
21/02/03	121,500	+4.74%	227,778	+109,274	55.75%	-5,132	-1,038,329	-103,872
21/02/02	116,000	-0.85%	167,297	+12,276	55.28%	-16,357	-1,054,445	+4,647
21/02/01	117,000	+3.54%	174,815	+19,849	55.22%	-3,708	-1,070,956	-14,556
21/01/29	113,000	-5.04%	308,182	-1,212	55.11%	-10,815	-1,098,932	+11,540
21/01/28	119,000	-1.24%	231,457	+69,364	55.01%	-16,382	-1,092,971	-52,130
21/01/27	120,500	+0.42%	214,647	+41,006	54.72%	-12,877	-1,100,872	-26,765
21/01/26	120,000	-2.44%	247,161	-25,518	54.53%	-17,857	-1,119,917	+39,593
21/01/25	123,000	+0.82%	225,690	+2,029	54.53%	-17,033	-1,101,639	+16,383
21/01/22	122,000	-0.41%	263,949	+12,763	54.45%	-8,454	-1,081,820	-2,710
21/01/21	122,500	+5.60%	416,148	+47,157	54.39%	-10,432	-1,066,436	-34,345
21/01/20	116,000	-1.69%	550,845	-20,586	54.15%	-106,055	-1,063,307	+118,521
21/01/19	118,000	+5.83%	427,465	-25,244	54.22%	-26,433	-953,807	+50,273
21/01/18	111,500	-4.70%	581,923	-194,367	54.31%	-19,157	-923,826	+204,720
21/01/15	117,000	-2.09%	648,129	-141,349	55.10%	-56,958	-894,351	+196,035
21/01/14	119,500	-0.83%	407,324	+153,196	55.68%	-106,743	-843,933	-46,753
21/01/13	120,500	-3.21%	788,939	+18,010	55.05%	-179,024	-738,873	+158,977
21/01/12	124,500	+2.89%	1,604,983	+185,704	54.93%	-226,054	-562,802	+54,972
21/01/11	121,000	+15.79%	1,599,623	+24,666	54.17%	-131,013	-356,563	+117,287
21/01/08	104,500	+16.11%	1,591,164	+115,194	54.02%	-21,503	-237,103	-91,571
21/01/07	90,000	+0.78%	199,993	+29,468	53.54%	-46,342	-223,990	+11,535

주체별 매매동향

실시간검색

인기토론방