107,000 0 (0.00%)
03/03 11:44 관심종목추가 관심종목 관심종목
현대차우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 107,000 +2.88% 76,134 +8,451 56.86% +846 -178,381 -8,968
21/02/26 104,000 -3.26% 141,461 -16,235 56.82% -679 -195,609 +18,272
21/02/25 107,500 +2.38% 79,940 +18,118 56.88% -13,727 -207,807 -4,735
21/02/24 105,000 -4.55% 122,396 -5,462 56.80% -177 -211,937 +5,118
21/02/23 110,000 -1.35% 120,444 -9,745 56.83% -4,199 -228,793 +14,383
21/02/22 111,500 -2.19% 103,168 -1,684 56.87% -27,662 -233,048 +31,037
21/02/19 114,000 +0.88% 107,249 +8,773 56.88% -4,937 -215,818 -283
21/02/18 113,000 -3.00% 104,213 -10,623 56.84% -9,600 -316,936 +21,371
21/02/17 116,500 -1.69% 60,508 +219 56.89% -3,242 -333,769 +3,250
21/02/16 118,500 +0.42% 87,273 +38,737 56.88% -13,623 -349,684 -23,963
21/02/15 118,000 -0.42% 106,076 -15,191 56.72% -21,613 -393,019 +36,712
21/02/10 118,500 +0.85% 89,581 -5,763 56.77% +4,614 -478,149 +1,686
21/02/09 117,500 -0.42% 108,547 -10,620 56.80% -5,909 -661,787 +16,336
21/02/08 118,000 -3.67% 300,998 +127,999 56.84% -13,744 -881,932 -115,351
21/02/05 122,500 +0.41% 188,958 +88,295 56.32% -15,597 -999,201 -70,107
21/02/04 122,000 +0.41% 191,871 +27,640 55.88% -13,120 -1,005,107 -13,939
21/02/03 121,500 +4.74% 227,778 +109,274 55.75% -5,132 -1,038,329 -103,872
21/02/02 116,000 -0.85% 167,297 +12,276 55.28% -16,357 -1,054,445 +4,647
21/02/01 117,000 +3.54% 174,815 +19,849 55.22% -3,708 -1,070,956 -14,556
21/01/29 113,000 -5.04% 308,182 -1,212 55.11% -10,815 -1,098,932 +11,540
21/01/28 119,000 -1.24% 231,457 +69,364 55.01% -16,382 -1,092,971 -52,130
21/01/27 120,500 +0.42% 214,647 +41,006 54.72% -12,877 -1,100,872 -26,765
21/01/26 120,000 -2.44% 247,161 -25,518 54.53% -17,857 -1,119,917 +39,593
21/01/25 123,000 +0.82% 225,690 +2,029 54.53% -17,033 -1,101,639 +16,383
21/01/22 122,000 -0.41% 263,949 +12,763 54.45% -8,454 -1,081,820 -2,710
21/01/21 122,500 +5.60% 416,148 +47,157 54.39% -10,432 -1,066,436 -34,345
21/01/20 116,000 -1.69% 550,845 -20,586 54.15% -106,055 -1,063,307 +118,521
21/01/19 118,000 +5.83% 427,465 -25,244 54.22% -26,433 -953,807 +50,273
21/01/18 111,500 -4.70% 581,923 -194,367 54.31% -19,157 -923,826 +204,720
21/01/15 117,000 -2.09% 648,129 -141,349 55.10% -56,958 -894,351 +196,035
21/01/14 119,500 -0.83% 407,324 +153,196 55.68% -106,743 -843,933 -46,753
21/01/13 120,500 -3.21% 788,939 +18,010 55.05% -179,024 -738,873 +158,977
21/01/12 124,500 +2.89% 1,604,983 +185,704 54.93% -226,054 -562,802 +54,972
21/01/11 121,000 +15.79% 1,599,623 +24,666 54.17% -131,013 -356,563 +117,287
21/01/08 104,500 +16.11% 1,591,164 +115,194 54.02% -21,503 -237,103 -91,571
21/01/07 90,000 +0.78% 199,993 +29,468 53.54% -46,342 -223,990 +11,535
3053.77

▲9.90
0.33%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼