83,700 ▲ 800 (+0.97%) 11/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/11 82,900 +0.12% 29,819 -719 74.97% +5,812 165,839 -5,093
19/11/08 82,800 0.00% 30,447 -5,085 74.97% +5,772 168,862 -762
19/11/07 82,800 +0.73% 75,056 +3,440 74.95% +2,236 167,297 -5,677
19/11/06 82,200 -0.72% 43,131 +5,230 74.95% -11,006 164,225 +5,773
19/11/05 82,800 +2.22% 58,704 +5,093 74.93% -329 183,241 -4,792
19/11/04 81,000 +0.12% 32,571 -10,688 74.89% +12,960 185,505 -2,365
19/11/01 80,900 +2.02% 29,747 -2,020 74.92% +12,516 183,718 -10,496
19/10/31 79,300 -1.25% 34,745 -19,910 74.90% +11,590 182,863 +8,308
19/10/30 80,300 -1.83% 63,406 -8,311 74.95% -4,402 193,775 +12,713
19/10/29 81,800 +0.74% 48,535 -19,878 74.97% +19,748 227,927 +109
19/10/28 81,200 -0.37% 23,817 -7,913 75.03% +8,718 233,743 -820
19/10/25 81,500 +2.00% 23,244 -4,020 75.05% +9,796 238,168 -5,776
19/10/24 79,900 +1.14% 22,608 +1,869 75.06% +3,658 229,754 -5,527
19/10/23 79,000 -1.62% 27,984 -8,771 75.03% +6,752 245,427 +2,019
19/10/22 80,300 +0.50% 63,320 -28,016 75.08% +20,729 251,985 +7,228
19/10/21 79,900 -0.13% 24,596 +1,586 75.16% -1,208 222,913 +1,505
19/10/18 80,000 -0.87% 52,324 -33,103 75.16% +27,433 233,480 +5,668
19/10/17 80,700 -0.62% 73,822 -38,708 75.20% +34,241 221,573 +6,447
19/10/16 81,200 +1.25% 32,625 -667 75.31% +791 216,388 -65
19/10/15 80,200 -1.11% 17,306 -5,036 75.31% +32 220,651 +4,984
19/10/14 81,100 -0.12% 47,062 -12,899 75.32% +8,835 232,590 +4,064
19/10/11 81,200 +0.25% 16,668 -3,519 75.36% +4,207 229,454 -688
19/10/10 81,000 -0.74% 21,704 -2,692 75.34% -836 216,788 +3,358
19/10/08 81,600 -0.37% 34,371 -9,335 75.34% +8,010 219,652 +1,375
19/10/07 81,900 +0.61% 22,487 -1,904 75.37% +1,935 222,323 -31
19/10/04 81,400 -0.97% 48,857 -23,085 75.37% +11,173 234,452 +11,862
19/10/02 82,200 -3.07% 30,394 -19,846 75.44% +11,661 241,560 +7,837
19/10/01 84,800 -0.12% 61,816 -23,492 75.46% +22,502 235,457 +862
19/09/30 84,900 -0.12% 72,927 -33,547 75.53% +29,750 209,296 +3,810
19/09/27 85,000 -0.93% 69,896 -25,781 75.62% +25,564 190,894 +115
19/09/26 85,800 -0.23% 57,532 -13,766 75.67% +13,143 158,734 +471
19/09/25 86,000 -0.58% 30,353 -2,508 75.72% +1,382 156,977 +1,076
19/09/24 86,500 +0.46% 41,300 -18,932 75.73% +19,331 157,761 -857
19/09/23 86,100 +0.35% 65,576 -20,818 75.78% +13,310 136,756 +7,465
19/09/20 85,800 +0.70% 60,885 +9,525 75.82% -8,343 104,044 -1,182
2140.92

▲16.83
0.79%

실시간검색

  1. 셀트리온185,500▼
  2. 셀트리온헬스52,000▲
  3. 삼성전자52,500▲
  4. 아시아나항공6,580▲
  5. 에이치엘비142,500▲
  6. 신라젠17,450▼
  7. CMG제약3,440▲
  8. 에어부산9,320↑
  9. 셀트리온제약38,900▲
  10. 삼성바이오로398,000▼