주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 71,800 -0.28% 946 -101 0.00% +46 -827 +133
19/10/17 72,000 +0.28% 721 -57 48.53% -235 -2,695 +372
19/10/16 71,800 +0.14% 1,061 +6 48.53% -155 -4,699 +169
19/10/15 71,700 +0.28% 1,409 -33 48.53% -454 -6,449 +482
19/10/14 71,500 -1.52% 5,805 -1,398 48.53% -2,930 -5,988 +4,332
19/10/11 72,600 +0.41% 902 -398 48.59% -52 -3,471 +470
19/10/10 72,300 -0.96% 2,123 -754 48.60% +165 -4,769 +471
19/10/08 73,000 +0.14% 1,593 -553 48.64% +190 -5,290 +361
19/10/07 72,900 0.00% 1,769 -541 48.66% +100 -4,635 +429
19/10/04 72,900 -1.22% 2,537 -730 48.68% +321 -3,883 +405
19/10/02 73,800 -1.86% 3,793 -1,402 48.71% +618 -3,840 +703
19/10/01 75,200 0.00% 2,689 -1,229 48.77% -222 -3,768 +1,451
19/09/30 75,200 +1.35% 4,713 -1,526 48.82% +1,995 -3,096 -452
19/09/27 74,200 -1.07% 1,912 -709 48.88% +523 -5,188 +184
19/09/26 75,000 +0.67% 700 -283 48.91% +74 -2,960 +208
19/09/25 74,500 -1.19% 5,817 -1,401 48.92% +1,315 -2,887 -1,170
19/09/24 75,400 +0.80% 2,614 +149 48.98% +126 -4,672 -1,475
19/09/23 74,800 +1.91% 4,997 +578 48.97% -1,037 -4,597 -912
19/09/20 73,400 -0.41% 2,554 -402 48.95% -279 -2,941 -669
19/09/19 73,700 +0.27% 2,022 +155 48.97% -936 -2,963 -594
19/09/18 73,500 +1.38% 2,735 +167 48.96% -1,822 -2,235 +1,645
19/09/17 72,500 -1.09% 3,695 -106 48.98% -2,239 -361 +2,344
19/09/16 73,300 +0.14% 4,077 -52 49.00% -1,905 1,980 +1,955
19/09/11 73,200 +0.27% 1,450 -159 49.00% +7 6,359 +152
19/09/10 73,000 +0.14% 1,374 -43 49.02% -413 7,338 +456
19/09/09 72,900 +0.14% 2,053 +20 49.02% -1,350 7,959 +1,327
19/09/06 72,800 -0.41% 2,033 +55 49.02% -356 10,460 +301
19/09/05 73,100 +0.27% 1,811 -98 49.02% +845 9,927 -744
19/09/04 72,900 -0.14% 1,147 -260 49.02% +852 9,952 -592
19/09/03 73,000 -1.22% 2,456 +137 49.03% +364 9,310 -502
19/09/02 73,900 +0.96% 2,585 +37 49.03% +690 10,298 -722
19/08/30 73,200 +1.95% 5,590 -462 49.03% +450 9,507 +27
19/08/29 71,800 -0.28% 767 -123 49.04% -97 10,871 +220
19/08/28 72,000 +1.98% 4,768 -634 49.05% +2,751 11,982 -2,087
19/08/27 70,600 0.00% 1,946 -386 49.08% +147 9,259 +266
19/08/26 70,600 0.00% 2,310 -3 49.09% -470 9,319 +494
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲