½Å¼ºÅë»ó 005390   ÄÚ½ºÇÇ>À¯Åë¾÷
1,600 ¡å 50 (-3.03%)
01/18 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
½Å¼ºÅë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/18 1,600 -3.03% 997,931 +463 0.78% +50 -131,687 +424
21/01/15 1,650 -1.79% 700,093 -49,907 0.73% -70,210 -134,590 +170,127
21/01/14 1,680 -1.47% 668,605 -2,985 0.71% -1,397 -60,475 +3,772
21/01/13 1,705 +3.65% 829,816 +128,182 0.72% -4,691 -61,517 -123,525
21/01/12 1,645 -1.79% 912,385 +5,108 0.63% -12,976 -61,097 +32,724
21/01/11 1,675 -4.56% 1,721,156 +68,973 0.62% -809 -48,285 -57,705
21/01/08 1,755 +0.86% 4,387,469 -35,339 0.57% +6,194 -80,329 +27,707
21/01/07 1,740 0.00% 809,995 +16,461 0.54% +585 -235,620 -17,046
21/01/06 1,740 +0.29% 1,005,227 -8,304 0.51% -10,253 -242,740 +53,573
21/01/05 1,735 -0.29% 899,902 -78,825 0.52% -2,135 -255,463 +80,960
21/01/04 1,740 +1.46% 1,589,967 -25,429 0.57% -20,991 -230,825 +47,620
20/12/30 1,715 +0.29% 1,112,707 -55,184 0.59% -16,743 -184,661 +63,709
20/12/29 1,710 +5.56% 8,398,271 -176,159 0.65% +14,070 -173,424 +161,077
20/12/28 1,620 -2.99% 526,439 -48,887 0.77% -1,454 -207,593 +55,351
20/12/24 1,670 +1.83% 417,106 +48,629 0.80% -2,027 -209,650 -194,243
20/12/23 1,640 -0.91% 922,573 +104,643 0.77% -605 -207,944 -207,683
20/12/22 1,655 -3.22% 1,054,481 -98,764 0.70% -518 -208,226 -164,570
20/12/21 1,710 -1.72% 764,889 +19,449 0.77% -1,875 -209,381 -17,144
20/12/16 1,730 +0.87% 844,421 +28,294 0.75% -39 -231,773 -222,712
20/12/15 1,715 -2.28% 962,699 -29,413 0.73% -5,863 -226,922 +35,868
20/12/14 1,755 -1.13% 884,208 -34,412 0.75% -2,853 -250,947 -180,486
20/12/11 1,775 -0.56% 814,627 -47,042 0.91% +3,905 -249,334 +39,137
20/12/10 1,785 -0.83% 1,469,487 +125,157 0.94% -2,439 -299,654 -352,755
20/12/09 1,800 -2.44% 2,466,175 -31,114 0.85% -4,271 -320,572 +47,836
20/12/08 1,845 +2.50% 2,898,753 +43,024 0.87% -164 -314,966 -269,746
20/12/07 1,800 0.00% 1,078,948 +47,337 0.84% -32,853 -316,297 -18,197
20/12/04 1,800 +1.41% 1,503,117 +25,220 0.81% -149,097 -284,614 -95,743
20/12/03 1,775 -0.56% 621,102 +2,470 0.79% -6,535 -104,329 +2,935
20/12/02 1,785 -0.56% 1,035,963 +1,883 0.83% -22,976 -98,153 -218,912
20/12/01 1,795 +1.70% 1,933,750 -41,346 0.83% +22,503 -76,062 -58,070
20/11/30 1,765 +0.28% 1,040,893 +103,604 0.82% +25,173 -82,788 -131,310
20/11/27 1,760 0.00% 697,271 +97,510 0.89% -5,506 -107,954 -91,994
20/11/26 1,760 -0.57% 852,897 -144,459 0.82% -20,099 -112,054 +3,774
20/11/25 1,770 -1.94% 1,466,743 +52,379 0.91% -3,511 -62,893 -250,974
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3013.93

¡å71.97
-2.33%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â320,000¡å
  2. »ï¼ºÀüÀÚ84,700¡å
  3. ¼¿Æ®¸®¿ÂÇｺ141,700¡å
  4. ¿¡¾îºÎ»ê3,670¡å
  5. ÇϳªÅõ¾î60,300¡å
  6. HMM14,050¡å
  7. Ƽ¿þÀÌÇ×°ø2,685¡å
  8. Çö´ëÂ÷240,500¡ã
  9. ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
  10. »ï¼ºÁ¦¾à8,890¡å