ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
1,600 ¡å 50 (-3.03%)
01/18 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¼ºÅë»ó¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/18 |
1,600 |
-3.03% |
997,931 |
+463 |
0.78% |
+50 |
-131,687 |
+424 |
21/01/15 |
1,650 |
-1.79% |
700,093 |
-49,907 |
0.73% |
-70,210 |
-134,590 |
+170,127 |
21/01/14 |
1,680 |
-1.47% |
668,605 |
-2,985 |
0.71% |
-1,397 |
-60,475 |
+3,772 |
21/01/13 |
1,705 |
+3.65% |
829,816 |
+128,182 |
0.72% |
-4,691 |
-61,517 |
-123,525 |
21/01/12 |
1,645 |
-1.79% |
912,385 |
+5,108 |
0.63% |
-12,976 |
-61,097 |
+32,724 |
21/01/11 |
1,675 |
-4.56% |
1,721,156 |
+68,973 |
0.62% |
-809 |
-48,285 |
-57,705 |
21/01/08 |
1,755 |
+0.86% |
4,387,469 |
-35,339 |
0.57% |
+6,194 |
-80,329 |
+27,707 |
21/01/07 |
1,740 |
0.00% |
809,995 |
+16,461 |
0.54% |
+585 |
-235,620 |
-17,046 |
21/01/06 |
1,740 |
+0.29% |
1,005,227 |
-8,304 |
0.51% |
-10,253 |
-242,740 |
+53,573 |
21/01/05 |
1,735 |
-0.29% |
899,902 |
-78,825 |
0.52% |
-2,135 |
-255,463 |
+80,960 |
21/01/04 |
1,740 |
+1.46% |
1,589,967 |
-25,429 |
0.57% |
-20,991 |
-230,825 |
+47,620 |
20/12/30 |
1,715 |
+0.29% |
1,112,707 |
-55,184 |
0.59% |
-16,743 |
-184,661 |
+63,709 |
20/12/29 |
1,710 |
+5.56% |
8,398,271 |
-176,159 |
0.65% |
+14,070 |
-173,424 |
+161,077 |
20/12/28 |
1,620 |
-2.99% |
526,439 |
-48,887 |
0.77% |
-1,454 |
-207,593 |
+55,351 |
20/12/24 |
1,670 |
+1.83% |
417,106 |
+48,629 |
0.80% |
-2,027 |
-209,650 |
-194,243 |
20/12/23 |
1,640 |
-0.91% |
922,573 |
+104,643 |
0.77% |
-605 |
-207,944 |
-207,683 |
20/12/22 |
1,655 |
-3.22% |
1,054,481 |
-98,764 |
0.70% |
-518 |
-208,226 |
-164,570 |
20/12/21 |
1,710 |
-1.72% |
764,889 |
+19,449 |
0.77% |
-1,875 |
-209,381 |
-17,144 |
20/12/16 |
1,730 |
+0.87% |
844,421 |
+28,294 |
0.75% |
-39 |
-231,773 |
-222,712 |
20/12/15 |
1,715 |
-2.28% |
962,699 |
-29,413 |
0.73% |
-5,863 |
-226,922 |
+35,868 |
20/12/14 |
1,755 |
-1.13% |
884,208 |
-34,412 |
0.75% |
-2,853 |
-250,947 |
-180,486 |
20/12/11 |
1,775 |
-0.56% |
814,627 |
-47,042 |
0.91% |
+3,905 |
-249,334 |
+39,137 |
20/12/10 |
1,785 |
-0.83% |
1,469,487 |
+125,157 |
0.94% |
-2,439 |
-299,654 |
-352,755 |
20/12/09 |
1,800 |
-2.44% |
2,466,175 |
-31,114 |
0.85% |
-4,271 |
-320,572 |
+47,836 |
20/12/08 |
1,845 |
+2.50% |
2,898,753 |
+43,024 |
0.87% |
-164 |
-314,966 |
-269,746 |
20/12/07 |
1,800 |
0.00% |
1,078,948 |
+47,337 |
0.84% |
-32,853 |
-316,297 |
-18,197 |
20/12/04 |
1,800 |
+1.41% |
1,503,117 |
+25,220 |
0.81% |
-149,097 |
-284,614 |
-95,743 |
20/12/03 |
1,775 |
-0.56% |
621,102 |
+2,470 |
0.79% |
-6,535 |
-104,329 |
+2,935 |
20/12/02 |
1,785 |
-0.56% |
1,035,963 |
+1,883 |
0.83% |
-22,976 |
-98,153 |
-218,912 |
20/12/01 |
1,795 |
+1.70% |
1,933,750 |
-41,346 |
0.83% |
+22,503 |
-76,062 |
-58,070 |
20/11/30 |
1,765 |
+0.28% |
1,040,893 |
+103,604 |
0.82% |
+25,173 |
-82,788 |
-131,310 |
20/11/27 |
1,760 |
0.00% |
697,271 |
+97,510 |
0.89% |
-5,506 |
-107,954 |
-91,994 |
20/11/26 |
1,760 |
-0.57% |
852,897 |
-144,459 |
0.82% |
-20,099 |
-112,054 |
+3,774 |
20/11/25 |
1,770 |
-1.94% |
1,466,743 |
+52,379 |
0.91% |
-3,511 |
-62,893 |
-250,974 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â320,000¡å
- »ï¼ºÀüÀÚ84,700¡å
- ¼¿Æ®¸®¿ÂÇコ141,700¡å
- ¿¡¾îºÎ»ê3,670¡å
- ÇϳªÅõ¾î60,300¡å
- HMM14,050¡å
- Ƽ¿þÀÌÇ×°ø2,685¡å
- Çö´ëÂ÷240,500¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à183,100¡å
- »ï¼ºÁ¦¾à8,890¡å