1,635 ▲ 40 (+2.51%)
09/29 장마감 관심종목추가 관심종목 관심종목
신성통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 1,635 +2.51% 1,166,984 +46,506 0.00% +1,980 92,920 -44,211
20/09/28 1,595 +3.24% 1,109,279 +142,655 1.13% -259 98,684 -151,148
20/09/24 1,560 -5.17% 2,225,235 +28,696 1.01% -97 98,719 -30,116
20/09/23 1,645 +0.92% 2,519,377 -200,711 0.00% +264 93,986 +199,887
20/09/22 1,630 -4.68% 2,740,111 +189,161 1.13% +53 83,233 -190,981
20/09/21 1,710 -3.39% 2,056,605 -58,179 1.00% -229 78,137 +55,689
20/09/18 1,770 -2.21% 2,523,125 -66,377 1.04% +950 78,321 +65,157
20/09/17 1,810 -2.43% 3,018,170 +61,815 1.14% -154 77,747 -57,582
20/09/16 1,855 -2.37% 4,032,982 +147,383 1.09% +1,908 45,000 -152,853
20/09/15 1,900 -2.56% 6,489,188 -9,171 1.00% -2,241 43,058 +17,170
20/09/14 1,950 -2.99% 19,345,242 -311,506 1.01% +10,712 63,700 +303,452
20/09/11 2,010 +3.34% 12,250,957 +209,179 1.23% +21,210 52,705 -221,092
20/09/10 1,945 +0.26% 5,562,558 +200,885 1.08% -17,368 27,071 -180,906
20/09/09 1,940 +3.19% 17,143,157 -86,938 0.94% +29,912 39,797 +63,461
20/09/08 1,880 -3.34% 7,460,027 -217,347 0.94% -28,000 -11,315 +242,593
20/09/07 1,945 +6.28% 8,755,557 +141,006 1.09% +42,723 16,309 -199,446
20/09/04 1,830 -1.35% 4,866,520 +51,525 1.03% +40,704 -30,216 -91,698
20/09/03 1,855 -1.07% 6,298,611 -63,421 1.00% -4,361 -81,992 +68,593
20/09/02 1,875 +5.63% 23,312,572 -103,445 1.05% -13,909 -83,306 +117,300
20/09/01 1,775 +3.50% 21,843,068 -766,371 1.13% +9,122 -65,502 +752,340
20/08/31 1,715 -4.46% 5,367,603 +50,981 1.72% +7,744 -174,176 -30,346
20/08/28 1,795 +9.45% 37,032,177 -569,646 1.69% -224 -192,286 +546,171
20/08/27 1,640 -3.53% 3,321,043 +34,336 2.08% -4,830 -140,063 -30,563
20/08/26 1,700 -2.58% 2,968,240 -357,869 2.05% -10,489 -210,795 +360,975
20/08/25 1,745 +2.65% 3,267,223 +82,999 2.29% -5,043 -194,811 -83,776
20/08/24 1,700 -1.73% 3,791,891 +149,309 2.23% -45 -90,742 -149,323
20/08/21 1,730 +0.87% 3,791,089 +27,298 2.13% +376 -44,849 -27,790
20/08/20 1,715 -5.25% 4,037,451 +187,522 2.06% -32,901 -50,102 -152,038
20/08/19 1,810 +3.72% 6,034,009 -637,765 1.93% -34 -25,764 +635,810
20/08/18 1,745 -7.67% 5,056,966 +1,030,487 2.37% +18,401 -27,528 -1,040,000
20/08/14 1,890 -4.06% 4,969,250 +818,984 1.66% -283 -31,667 -817,000
20/08/13 1,970 +0.51% 3,280,220 -330,636 1.09% -4,424 -39,113 +330,670
20/08/12 1,960 -4.62% 4,849,080 +304,982 1.32% -4,642 -35,220 -302,529
20/08/11 2,055 -1.44% 3,484,044 +4,342 1.10% -21,200 -31,117 +13,827
20/08/10 2,085 -0.71% 5,112,662 -191,702 1.08% -376 -9,066 +190,317
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲