¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ¸ÅÁý?
°ÇÑ ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼°¡ ¿¬ÀÌ¾î µé¾î¿À°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ Àá±ñ ½¬¾î°¡´Â ¸ð½ÀÀ» º¸¿´À¸³ª ¿©ÀüÈ÷ À§ÂÊÀ¸·Î ¹æÇâÀ» Àâ°í ÀÖ´Â »óÅÂÀÔ´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¼ö¼¼ÀÇ Áö¼Ó¿©ºÎ, ¿Ü±¹ÀεéÀÌ ¸Å¼ö¸¦ Áß´ÜÇßÀ»¶§ ÁÖ°¡ ¿òÁ÷ÀÓÀÌ °ü°ÇÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/10/15 | 1,555 | -0.32% | 1,162,366 | +41,262 | 2.72% | +5,886 | -77,044 | -48,170 |
| 19/10/14 | 1,560 | -2.50% | 2,069,009 | -60,394 | 2.69% | +16 | -85,395 | +59,083 |
| 19/10/11 | 1,600 | -0.93% | 2,974,404 | -314,536 | 2.73% | +2,328 | -50,412 | +311,149 |
| 19/10/10 | 1,615 | +2.22% | 4,760,183 | +124,163 | 2.94% | +532 | -19,669 | -133,107 |
| 19/10/08 | 1,580 | -2.47% | 2,847,669 | +144,506 | 2.86% | -45 | -21,887 | -134,174 |
| 19/10/07 | 1,620 | -2.11% | 5,131,856 | -249,271 | 2.76% | +21 | -22,328 | +239,564 |
| 19/10/04 | 1,655 | +3.12% | 10,993,002 | +204,666 | 2.94% | +3,401 | -53,559 | -207,336 |
| 19/10/02 | 1,605 | -0.62% | 3,065,011 | +189,057 | 2.83% | -4,054 | -12,700 | -168,007 |
| 19/10/01 | 1,615 | +1.57% | 2,643,259 | +149,440 | 2.71% | -168 | -14,313 | -158,130 |
| 19/09/30 | 1,590 | -3.34% | 2,789,385 | +190,464 | 2.58% | +14,651 | 52,115 | -127,946 |
| 19/09/27 | 1,645 | -1.50% | 5,185,492 | -208,790 | 2.49% | -695 | 58,078 | +214,399 |
| 19/09/26 | 1,670 | -2.62% | 7,134,848 | -564,325 | 2.70% | -1,315 | 37,765 | +587,908 |
| 19/09/25 | 1,715 | +6.52% | 36,949,374 | +512,225 | 3.16% | +55,058 | 24,001 | -625,658 |
| 19/09/24 | 1,610 | -3.59% | 4,249,367 | +308,992 | 2.77% | -54,857 | 28,447 | -254,134 |
| 19/09/23 | 1,670 | +0.91% | 2,445,590 | +172,933 | 2.58% | -274 | 29,017 | -173,399 |
| 19/09/20 | 1,655 | -3.78% | 4,134,418 | +96,137 | 2.45% | -1,561 | 21,051 | -91,192 |
| 19/09/19 | 1,720 | -1.15% | 2,717,102 | +129,588 | 2.38% | -21,136 | 22,745 | -109,028 |
| 19/09/18 | 1,740 | -2.79% | 3,109,700 | -78,183 | 2.29% | -167 | 83,245 | +71,593 |
| 19/09/17 | 1,790 | 0.00% | 5,140,618 | +109,931 | 2.33% | -382 | 82,114 | -125,156 |
| 19/09/16 | 1,790 | -0.28% | 4,255,143 | -82,650 | 2.24% | -74,283 | 68,690 | +156,128 |
| 19/09/11 | 1,795 | +1.99% | 8,164,755 | -25,373 | 2.27% | -2,465 | 142,671 | +26,216 |
| 19/09/10 | 1,760 | -4.35% | 11,689,481 | -155,981 | 2.35% | +34,999 | 134,392 | +332,104 |
| 19/09/09 | 1,840 | +6.67% | 39,585,556 | +106,657 | 2.45% | +33,071 | 97,925 | -208,650 |
| 19/09/06 | 1,725 | -1.15% | 9,375,925 | +132,943 | 2.43% | -1,686 | 58,339 | -237,100 |
| 19/09/05 | 1,745 | -5.16% | 7,818,519 | +159,173 | 2.33% | -486 | 61,050 | -111,889 |
| 19/09/04 | 1,840 | -1.34% | 6,226,132 | -263,842 | 2.21% | -31,210 | -58,949 | +322,267 |
| 19/09/03 | 1,865 | 0.00% | 8,454,403 | +247,931 | 2.40% | +44,260 | -140,775 | -348,048 |
| 19/09/02 | 1,865 | 0.00% | 8,884,202 | -13,207 | 2.16% | -5,667 | -154,303 | +306,311 |
| 19/08/30 | 1,865 | -5.09% | 13,659,238 | +57,631 | 2.10% | +66,260 | -166,783 | -342,921 |
| 19/08/29 | 1,965 | -6.43% | 15,271,470 | +129,679 | 2.05% | +20,614 | -154,890 | -180,731 |
| 19/08/28 | 2,100 | -12.86% | 22,389,113 | -158,985 | 1.96% | -21,008 | 87,924 | +275,804 |
| 19/08/27 | 2,410 | +11.32% | 30,570,576 | -137,226 | 2.07% | -15,079 | -126,150 | +192,588 |
| 19/08/26 | 2,165 | -2.91% | 10,105,629 | -298,391 | 2.16% | +59,504 | -145,407 | +161,970 |
| 19/08/23 | 2,230 | +7.21% | 32,769,702 | -214,623 | 2.34% | -54,287 | -202,325 | +331,920 |
| 19/08/22 | 2,080 | +5.58% | 13,549,418 | -4,742 | 2.47% | -8,240 | -147,251 | +18,702 |
| 19/08/21 | 1,970 | +0.51% | 6,208,683 | -406,169 | 2.47% | +133 | -108,799 | +443,157 |
