rassi
1,810 ▼ 35 (-1.90%)
04/23 13:21 관심종목추가 관심종목 관심종목
신성통상에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 1,845 +0.27% 1,450,528 +71,571 2.24% +9,901 121,194 -81,935
21/04/21 1,840 0.00% 2,205,991 +263,104 2.19% +15,120 104,798 -279,274
21/04/20 1,840 +1.66% 2,242,745 +62,207 2.01% -50,496 84,730 -10,658
21/04/19 1,810 -0.55% 1,554,682 +87,868 1.97% -59,589 133,059 -29,596
21/04/16 1,820 -0.55% 2,254,044 -13,041 1.89% -73,011 191,552 +80,151
21/04/15 1,830 -4.19% 6,413,296 -374,091 1.91% -243,197 263,456 +641,279
21/04/14 1,910 +8.52% 16,553,247 +826,670 2.17% +449,552 506,068 -1,278,000
21/04/13 1,760 -2.49% 30,595,093 -467,079 1.60% +54,271 79,752 +390,649
21/04/12 1,805 +3.44% 5,698,936 +587,108 1.92% +12,991 41,152 -616,135
21/04/09 1,745 +4.49% 6,353,866 +48,281 1.51% +1,591 11,893 -41,317
21/04/08 1,670 +0.60% 644,673 +43,254 1.48% +9,516 9,910 -53,458
21/04/07 1,660 -1.19% 774,721 +29,578 1.45% -65 31,447 -30,444
21/04/06 1,680 +2.13% 1,417,450 -35,291 1.43% -370 31,633 +53,508
21/04/05 1,645 +0.30% 1,158,040 +78,292 1.45% -402 31,737 -79,662
21/04/02 1,640 -1.50% 1,756,595 +259,931 1.40% +13 32,156 -259,896
21/04/01 1,665 -1.48% 3,449,344 +87,409 1.22% +10,438 32,142 -100,197
21/03/31 1,690 +0.60% 27,488,655 -942,433 1.16% -29,727 21,403 +976,973
21/03/30 1,680 -0.89% 699,658 -9,120 1.81% +11,497 20,696 -2,327
21/03/29 1,695 +2.11% 1,012,143 +89,701 1.82% -13,955 2,319 -74,632
21/03/26 1,660 -1.19% 1,077,821 -80,316 1.76% +17,116 52,955 +65,899
21/03/25 1,680 +2.75% 1,541,194 +169,633 1.81% -6,495 -1,800 -178,455
21/03/24 1,635 +3.15% 1,218,454 +265,656 1.70% -4,948 5,429 -260,803
21/03/23 1,585 -3.06% 448,995 -2,990 1.51% -2,167 43,685 +4,472
21/03/22 1,635 0.00% 408,585 -4,047 1.51% -1,096 46,892 +5,155
21/03/19 1,635 +0.93% 663,289 +76,749 1.52% -1,107 48,598 -72,884
21/03/18 1,620 -0.92% 426,822 +9,606 1.46% -585 60,246 -5,132
21/03/17 1,635 +1.55% 675,693 +91,299 1.46% +23,236 62,414 -105,572
21/03/16 1,610 +4.55% 2,034,622 +261,764 1.39% +15,671 41,320 -283,596
21/03/15 1,540 +1.32% 511,099 +74,306 1.21% -16,268 28,046 -49,752
21/03/12 1,520 +0.33% 374,287 +67,573 1.16% -392 41,544 -63,581
21/03/11 1,515 +1.68% 857,736 +36,491 1.11% +31,053 57,058 -60,544
21/03/10 1,490 -0.33% 436,337 +67,953 1.09% +121 26,007 -70,644
21/03/09 1,495 -1.97% 548,735 +93,385 1.04% -266 25,342 -93,122
21/03/08 1,525 -0.97% 335,922 +61,114 0.97% +17 23,831 -88,731
21/03/05 1,540 -1.91% 703,411 -11,386 0.93% -1 -4,974 +11,387
21/03/04 1,570 0.00% 459,808 +128,078 0.94% -301 -5,585 -127,015
3181.19

▲3.67
0.12%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼