주체별 매매동향

대출가능
외인의 매집?

강한 외국인들의 매수세가 연이어 들어오고 있는 모습입니다. 주가도 잠깐 쉬어가는 모습을 보였으나 여전히 위쪽으로 방향을 잡고 있는 상태입니다. 외국인 매수세의 지속여부, 외국인들이 매수를 중단했을때 주가 움직임이 관건입니다. 지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/15 1,555 -0.32% 1,162,366 +41,262 2.72% +5,886 -77,044 -48,170
19/10/14 1,560 -2.50% 2,069,009 -60,394 2.69% +16 -85,395 +59,083
19/10/11 1,600 -0.93% 2,974,404 -314,536 2.73% +2,328 -50,412 +311,149
19/10/10 1,615 +2.22% 4,760,183 +124,163 2.94% +532 -19,669 -133,107
19/10/08 1,580 -2.47% 2,847,669 +144,506 2.86% -45 -21,887 -134,174
19/10/07 1,620 -2.11% 5,131,856 -249,271 2.76% +21 -22,328 +239,564
19/10/04 1,655 +3.12% 10,993,002 +204,666 2.94% +3,401 -53,559 -207,336
19/10/02 1,605 -0.62% 3,065,011 +189,057 2.83% -4,054 -12,700 -168,007
19/10/01 1,615 +1.57% 2,643,259 +149,440 2.71% -168 -14,313 -158,130
19/09/30 1,590 -3.34% 2,789,385 +190,464 2.58% +14,651 52,115 -127,946
19/09/27 1,645 -1.50% 5,185,492 -208,790 2.49% -695 58,078 +214,399
19/09/26 1,670 -2.62% 7,134,848 -564,325 2.70% -1,315 37,765 +587,908
19/09/25 1,715 +6.52% 36,949,374 +512,225 3.16% +55,058 24,001 -625,658
19/09/24 1,610 -3.59% 4,249,367 +308,992 2.77% -54,857 28,447 -254,134
19/09/23 1,670 +0.91% 2,445,590 +172,933 2.58% -274 29,017 -173,399
19/09/20 1,655 -3.78% 4,134,418 +96,137 2.45% -1,561 21,051 -91,192
19/09/19 1,720 -1.15% 2,717,102 +129,588 2.38% -21,136 22,745 -109,028
19/09/18 1,740 -2.79% 3,109,700 -78,183 2.29% -167 83,245 +71,593
19/09/17 1,790 0.00% 5,140,618 +109,931 2.33% -382 82,114 -125,156
19/09/16 1,790 -0.28% 4,255,143 -82,650 2.24% -74,283 68,690 +156,128
19/09/11 1,795 +1.99% 8,164,755 -25,373 2.27% -2,465 142,671 +26,216
19/09/10 1,760 -4.35% 11,689,481 -155,981 2.35% +34,999 134,392 +332,104
19/09/09 1,840 +6.67% 39,585,556 +106,657 2.45% +33,071 97,925 -208,650
19/09/06 1,725 -1.15% 9,375,925 +132,943 2.43% -1,686 58,339 -237,100
19/09/05 1,745 -5.16% 7,818,519 +159,173 2.33% -486 61,050 -111,889
19/09/04 1,840 -1.34% 6,226,132 -263,842 2.21% -31,210 -58,949 +322,267
19/09/03 1,865 0.00% 8,454,403 +247,931 2.40% +44,260 -140,775 -348,048
19/09/02 1,865 0.00% 8,884,202 -13,207 2.16% -5,667 -154,303 +306,311
19/08/30 1,865 -5.09% 13,659,238 +57,631 2.10% +66,260 -166,783 -342,921
19/08/29 1,965 -6.43% 15,271,470 +129,679 2.05% +20,614 -154,890 -180,731
19/08/28 2,100 -12.86% 22,389,113 -158,985 1.96% -21,008 87,924 +275,804
19/08/27 2,410 +11.32% 30,570,576 -137,226 2.07% -15,079 -126,150 +192,588
19/08/26 2,165 -2.91% 10,105,629 -298,391 2.16% +59,504 -145,407 +161,970
19/08/23 2,230 +7.21% 32,769,702 -214,623 2.34% -54,287 -202,325 +331,920
19/08/22 2,080 +5.58% 13,549,418 -4,742 2.47% -8,240 -147,251 +18,702
19/08/21 1,970 +0.51% 6,208,683 -406,169 2.47% +133 -108,799 +443,157
2082.83

▲14.66
0.71%

실시간검색

  1. 셀트리온187,000▲
  2. 에이치엘비127,800▲
  3. 필룩스6,570▼
  4. 헬릭스미스90,000▼
  5. 삼성전자50,600▲
  6. 셀트리온헬스55,600▲
  7. 에이치엘비생17,900▲
  8. 켐트로스3,640▲
  9. 삼성전기112,000▲
  10. 신라젠13,550▼