thinkels
7,910 ▼ 10 (-0.13%)
10/29 장마감 관심종목추가 관심종목 관심종목
코스모화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/29 7,910 -0.13% 115,913 +655 0.00% +373 -403,705 -1,028
20/10/28 7,920 +3.39% 160,301 -3,007 1.78% +139 -409,247 -4,117
20/10/27 7,660 +1.32% 288,488 +34,087 1.79% -6,780 -392,898 -27,390
20/10/26 7,560 -6.78% 359,968 -3,829 1.66% -8,467 -374,326 +15,813
20/10/23 8,110 -2.05% 309,675 +70,806 1.68% +4,138 -361,452 -72,483
20/10/22 8,280 -3.04% 215,473 -25,000 1.40% +450 -376,772 +42,076
20/10/21 8,540 +0.23% 179,096 +5,895 1.50% -7,023 -374,829 +1,117
20/10/20 8,520 -0.93% 289,564 +14,923 1.48% -1,786 -368,004 -13,336
20/10/19 8,600 -3.80% 272,767 +63 1.42% +813 -428,116 -3,716
20/10/16 8,940 -0.89% 243,448 -15,330 1.42% -12,803 -429,557 +28,087
20/10/15 9,020 -3.32% 269,894 +466 1.48% -151 -406,660 -491
20/10/14 9,330 -1.06% 165,109 -1,718 1.48% +2,385 -404,061 -933
20/10/13 9,430 -1.57% 197,909 -21,364 1.48% -1,741 -401,612 +21,336
20/10/12 9,580 +0.63% 209,467 -13,622 1.57% -26,241 -394,687 +37,585
20/10/08 9,520 -2.46% 599,756 +37,334 1.62% -346,253 -366,516 +308,422
20/10/07 9,760 +0.83% 166,541 -9,607 1.54% +842 -17,200 +9,087
20/10/06 9,680 +2.11% 395,651 -30,152 1.58% +626 -18,774 +33,746
20/10/05 9,480 -0.63% 233,587 -37,571 1.62% +749 -14,629 +36,809
20/09/29 9,540 +1.27% 170,286 -8,614 1.71% +2,721 -491 +5,835
20/09/28 9,420 +2.39% 196,337 +42,990 1.74% -5,696 9,015 -36,676
20/09/24 9,300 -7.00% 347,594 -18,573 1.53% -5,169 22,363 +28,453
20/09/23 10,000 +2.56% 455,635 -5,914 0.00% +16,488 21,941 -10,605
20/09/22 9,750 -2.99% 555,626 +1,548 1.63% +11,792 -345 +2,667
20/09/21 10,050 -1.95% 484,946 -3,251 1.62% +4,407 -9,173 -840
20/09/18 10,250 -0.49% 268,808 -21,259 1.61% -11,182 -8,105 +32,341
20/09/17 10,300 -2.83% 340,790 +8,968 1.75% +2,393 11,998 -11,356
20/09/16 10,600 -0.93% 355,425 -2,195 1.72% -198 23,777 -10,216
20/09/15 10,700 -2.73% 401,332 -11,690 1.77% -61,898 33,700 +68,741
20/09/14 11,000 +2.80% 387,460 +19,255 1.80% -628 108,426 -20,080
20/09/11 10,700 +1.42% 518,224 -13,192 1.73% +10,094 137,909 -7,826
20/09/10 10,550 +3.94% 721,635 -39,473 1.78% +2,448 139,164 +47,879
20/09/09 10,150 -6.45% 1,045,928 +57,432 1.93% +4,834 148,690 -68,740
20/09/08 10,850 -1.81% 505,769 -25,478 1.71% +5,184 159,283 +20,090
20/09/07 11,050 +0.45% 597,334 -29,442 1.80% +1,930 191,226 +20,304
20/09/04 11,000 -2.65% 678,795 +28,011 1.92% +3,063 202,432 -38,845
2326.67

▼18.59
-0.79%

실시간검색

  1. 셀트리온253,500▲
  2. 삼성전자58,300▼
  3. 진원생명과학28,200▲
  4. 시스웍2,695↑
  5. 엑세스바이오30,700▲
  6. 라이브파이낸1,360▲
  7. 카카오343,000▼
  8. 현대차170,000▼
  9. 러셀2,795-
  10. 삼성바이오로698,000▲