24,800 ▼ 50 (-0.20%) 03/30 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/30 24,800 -0.20% 18,388 +1,754 0.00% +3,300 12,147 -5,004
20/03/27 24,850 -0.60% 39,914 +2,862 9.12% -120 14,190 -3,052
20/03/26 25,000 +2.88% 30,440 +432 9.03% -5,589 14,416 +5,277
20/03/25 24,300 +12.50% 45,372 -484 9.01% +6,273 22,517 -6,407
20/03/24 21,600 +4.10% 5,687 -252 9.03% -222 16,742 +475
20/03/23 20,750 -9.78% 12,335 -3,832 9.04% +849 17,194 +2,907
20/03/20 23,000 0.00% 56,856 +2,431 9.16% -2,862 18,996 -5,117
20/03/19 23,000 -11.37% 12,516 -740 9.08% +1,729 21,729 -1,033
20/03/18 25,950 +0.78% 10,680 +74 9.10% +2,836 18,790 -2,697
20/03/17 25,750 -7.04% 8,107 -2,690 9.10% +563 16,110 +2,125
20/03/16 27,700 -5.14% 6,561 -1,319 9.21% +1,626 16,638 -307
20/03/13 29,200 -6.56% 14,504 -563 9.25% +184 14,871 +301
20/03/12 31,250 -7.82% 10,428 -3,058 9.27% +1,127 14,667 +1,830
20/03/11 33,900 -4.37% 8,086 -1,211 9.36% +2,604 13,155 -1,558
20/03/10 35,450 -2.88% 5,593 -282 9.36% -235 10,498 +516
20/03/09 36,500 -2.93% 7,329 -1,543 9.37% +3,320 9,758 -1,776
20/03/06 37,600 -1.44% 6,094 +845 9.42% -289 8,829 -556
20/03/05 38,150 +3.53% 7,438 -90 9.39% +42 9,041 +106
20/03/04 36,850 +2.79% 8,144 -756 9.39% -1,151 8,504 +1,899
20/03/03 35,850 +1.13% 6,090 -162 9.42% -1,838 9,363 +2,000
20/03/02 35,450 -2.07% 12,089 +406 9.43% +5,343 11,673 -5,929
20/02/28 36,200 -4.74% 6,117 +309 9.42% +106 10,083 -968
20/02/27 38,000 0.00% 3,941 -257 9.41% +2,512 9,885 -2,255
20/02/26 38,000 -0.91% 4,346 -218 9.41% +498 7,373 -270
20/02/25 38,350 +0.66% 3,904 -473 9.42% +230 6,875 +232
20/02/24 38,100 -3.05% 8,639 -2,072 9.44% +2,651 6,587 -579
20/02/21 39,300 -0.38% 8,463 +337 9.50% -129 3,728 -208
20/02/20 39,450 -0.25% 4,649 +475 9.49% -1,210 3,773 +735
20/02/19 39,550 +0.13% 2,334 -79 9.48% +156 4,792 -77
20/02/18 39,500 -0.75% 3,030 -386 9.48% +1,091 4,617 -705
20/02/17 39,800 -1.12% 2,309 +30 9.49% -141 3,406 +111
20/02/14 40,250 -0.37% 1,216 -410 9.49% -20 3,237 +430
20/02/13 40,400 +0.87% 4,462 -437 9.50% -385 3,347 +866
20/02/12 40,050 +0.13% 4,489 +454 9.52% -53 3,427 -401
20/02/11 40,000 -1.96% 5,590 -61 9.50% -975 3,772 +1,025
20/02/10 40,800 -0.24% 4,838 -264 9.50% +2,391 4,588 -1,947
1717.12

▼0.61
-0.04%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠119,800▲
  3. 삼성전자48,050▼
  4. 파미셀21,200▲
  5. 셀트리온헬스69,000▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,600▼
  9. 미코12,550▲
  10. 랩지노믹스24,700▲