38,450 ▲ 250 (+0.65%)
03/02 장마감 관심종목추가 관심종목 관심종목
한국공항에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/02 38,450 +0.65% 8,091 -312 0.00% -53 -9,656 +342
21/02/26 38,200 -3.17% 18,182 +1,431 6.32% +200 -9,412 -1,513
21/02/25 39,450 +1.41% 8,202 -460 6.28% -162 -9,903 +715
21/02/24 38,900 -2.26% 15,801 -569 6.29% +459 -5,694 +640
21/02/23 39,800 -1.24% 9,368 -165 6.31% -286 -2,462 +450
21/02/22 40,300 +0.25% 9,471 +2,788 6.32% +83 -3,019 -2,959
21/02/19 40,200 -0.74% 8,524 -1,407 6.23% -179 -4,220 +1,385
21/02/18 40,500 -0.37% 11,950 -1,981 6.27% +493 -4,226 +1,486
21/02/17 40,650 -0.25% 8,282 -1,335 6.33% -397 -5,391 +1,292
21/02/16 40,750 +1.37% 14,645 +2,650 6.38% -246 -5,458 -2,500
21/02/15 40,200 0.00% 20,637 +2,493 6.29% +224 -7,711 -2,741
21/02/10 40,200 -0.12% 13,506 -3,178 6.21% -1,467 -8,935 +4,546
21/02/09 40,250 -0.37% 14,713 -3,639 6.31% -1,399 -8,100 +5,056
21/02/08 40,400 +3.46% 19,874 +3,375 6.43% -1,405 -7,841 -1,824
21/02/05 39,050 +0.64% 4,974 -345 6.32% -1,443 -6,772 +1,508
21/02/04 38,800 -0.64% 11,942 -3,498 6.33% -166 -5,826 +3,574
21/02/03 39,050 +1.43% 11,574 +1,492 6.44% -1,361 -6,502 -402
21/02/02 38,500 -1.16% 34,894 +1,826 6.40% -1,035 -5,817 -1,849
21/02/01 38,950 +1.17% 7,962 -173 6.34% -575 -5,744 +688
21/01/29 38,500 -2.65% 19,889 -4,927 6.34% -941 -5,366 +5,859
21/01/28 39,550 -2.23% 15,584 -1,787 6.50% +191 -5,285 +1,231
21/01/27 40,450 +1.38% 15,683 +819 6.56% -291 -5,776 +42
21/01/26 39,900 -6.34% 41,333 -7,275 6.53% +4,047 -4,694 +2,452
21/01/25 42,600 +3.52% 46,162 +11,662 6.76% +3,691 -8,553 -15,354
21/01/22 41,150 +0.73% 19,038 +3,871 6.39% -843 -13,329 -2,954
21/01/21 40,850 +1.11% 15,420 +2,138 6.27% -1,118 -12,044 -1,171
21/01/20 40,400 -0.25% 13,260 -616 6.20% -185 -9,190 +701
21/01/19 40,500 +1.00% 9,677 +1,949 6.22% -672 -9,364 -1,438
21/01/18 40,100 -1.60% 20,194 +2,278 6.16% -464 -9,135 -979
21/01/15 40,750 -2.51% 27,894 +4,630 6.09% -2,499 -7,851 -3,093
21/01/14 41,800 +1.83% 42,572 +1,824 5.94% -1,000 -5,673 -108
21/01/13 41,050 +6.07% 72,952 +16,790 5.88% -632 -5,326 -15,754
21/01/12 38,700 +0.39% 27,637 -2,214 5.35% -1,140 -123 +3,504
21/01/11 38,550 +0.13% 33,796 +1,760 5.42% -336 643 -1,893
21/01/08 38,500 +0.39% 17,519 -2,868 5.37% -497 1,310 +3,764
21/01/07 38,350 0.00% 15,852 +1,166 5.46% -842 -2,264 -349
3043.87

▲30.92
1.03%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼