30,950 ▼ 650 (-2.06%)
09/21 장마감 관심종목추가 관심종목 관심종목
한국공항에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 30,950 -2.06% 10,282 -654 0.00% -15 -2,542 +632
20/09/18 31,600 +0.16% 3,136 -1,165 5.55% -119 -2,378 +1,284
20/09/17 31,550 0.00% 4,792 -1,222 5.58% -280 -2,330 +1,470
20/09/16 31,550 -1.56% 16,278 +2,037 5.64% -464 -10,099 -1,591
20/09/15 32,050 +1.58% 9,568 +913 5.57% -95 -9,784 -818
20/09/14 31,550 +0.96% 5,470 +1,111 5.55% -236 -8,314 -875
20/09/11 31,250 +0.32% 5,424 +1,196 5.51% -110 -7,086 -1,086
20/09/10 31,150 0.00% 5,229 -1,365 5.47% -499 -8,646 +1,858
20/09/09 31,150 -1.58% 6,427 -1,900 5.52% -563 -10,724 +2,673
20/09/08 31,650 +1.28% 11,095 -3,357 5.58% -24 -10,730 +3,261
20/09/07 31,250 +1.46% 9,121 +181 5.68% -40 -11,051 -111
20/09/04 30,800 -0.96% 8,851 -2,997 5.70% +10 -11,149 +2,987
20/09/03 31,100 +1.14% 8,142 -2,033 5.80% -24 -11,044 +2,057
20/09/02 30,750 +1.65% 7,045 +406 5.86% -163 -11,151 -343
20/09/01 30,250 -0.49% 5,287 -964 5.72% -33 -11,094 +1,473
20/08/31 30,400 +1.00% 9,723 +226 5.75% -8 -10,341 -213
20/08/28 30,100 0.00% 5,737 +806 5.75% -167 -11,076 -639
20/08/27 30,100 -1.95% 7,469 -1,284 5.72% -2 -11,294 +1,216
20/08/26 30,700 -0.32% 9,076 -1,910 5.76% -55 -11,145 +1,643
20/08/25 30,800 +0.16% 9,011 -913 5.82% +345 -11,325 +566
20/08/24 30,750 0.00% 6,228 -140 5.85% +149 -11,699 -9
20/08/21 30,750 +1.15% 5,884 -393 5.85% -71 -12,240 +464
20/08/20 30,400 -7.32% 29,845 -3,174 5.87% -8,049 -14,411 +11,187
20/08/19 32,800 +1.23% 12,574 +2,689 5.97% -149 -7,182 -2,340
20/08/18 32,400 -6.49% 22,460 -4,352 5.88% +1,375 -6,131 +2,717
20/08/14 34,650 -0.86% 16,517 +98 6.02% +992 -7,901 -889
20/08/13 34,950 -0.57% 14,191 -11 6.02% -1,670 -7,864 +1,682
20/08/12 35,150 +0.43% 14,896 -824 6.02% -2,577 -6,329 +3,130
20/08/11 35,000 -0.71% 13,955 -3,084 6.04% -569 -4,470 +3,801
20/08/10 35,250 +0.71% 23,814 -35 6.14% -345 -2,904 +601
20/08/07 35,000 +5.42% 33,354 +1,811 6.14% -138 -2,587 -1,861
20/08/06 33,200 +0.91% 8,295 +2,554 6.08% +115 -3,037 -2,814
20/08/05 32,900 +0.46% 6,131 +146 6.00% -131 -2,512 -36
20/08/04 32,750 +0.15% 5,161 +964 6.00% -106 -1,963 -1,000
20/08/03 32,700 -1.80% 9,700 -1,765 5.97% +720 -1,997 +995
20/07/31 33,300 -0.60% 6,600 -1,969 6.02% -743 -2,185 +2,608
2389.39

▼23.01
-0.95%

실시간검색

  1. 셀트리온278,500▼
  2. 삼성전자59,400▲
  3. LG화학627,000▼
  4. 한화솔루션39,450▼
  5. 신풍제약196,000▼
  6. 진원생명과학39,000↑
  7. 현대차185,500▲
  8. 케이피엠테크3,740▲
  9. 에이치엘비120,200▲
  10. 천보193,400▲