34,800 ▲ 900 (+2.65%)
07/03 장마감 관심종목추가 관심종목 관심종목
한국공항에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/03 34,800 +2.65% 12,322 +701 0.00% +178 3,783 -879
20/07/02 33,900 +0.44% 6,312 -509 6.28% +520 -8,181 +81
20/07/01 33,750 -0.59% 4,974 -584 6.30% +352 -13,828 +230
20/06/30 33,950 +2.88% 10,403 +3,294 6.32% +485 -16,428 -3,839
20/06/29 33,000 -3.51% 18,581 -5,626 6.21% +2,372 -17,172 +3,254
20/06/26 34,200 +0.15% 8,624 -1,225 6.39% +2,355 -19,742 -1,230
20/06/25 34,150 -1.59% 10,839 -2,671 6.43% -73 -22,185 +2,744
20/06/24 34,700 +0.43% 14,986 +707 6.51% -60 -21,125 -446
20/06/23 34,550 -1.85% 15,968 -104 6.50% +1,263 -22,492 -1,059
20/06/22 35,200 -2.09% 9,080 -1,970 6.50% -21 -23,767 +1,991
20/06/19 35,950 +1.70% 17,692 -3,109 6.56% -167 -23,434 +3,286
20/06/18 35,350 +1.58% 17,570 +1,009 6.58% +347 -23,324 -1,366
20/06/17 34,800 -2.11% 17,356 -3,982 6.55% +188 -23,678 +3,794
20/06/16 35,550 +3.64% 20,536 +1,568 6.67% -90 -25,401 -1,570
20/06/15 34,300 -7.80% 25,192 -2,827 6.62% +964 -31,101 +1,863
20/06/12 37,200 -3.25% 41,784 +3,319 6.71% -1,113 -32,066 -976
20/06/11 38,450 -3.75% 38,011 -1,465 6.61% +6 -30,756 +235
20/06/10 39,950 -0.87% 25,339 +707 6.65% +239 -39,642 -965
20/06/09 40,300 -0.74% 20,061 -1,478 6.63% -99 -39,338 +2,628
20/06/08 40,600 +0.12% 20,247 -402 6.68% -3,863 -44,265 +4,256
20/06/05 40,550 +0.87% 46,324 +206 6.69% -11,786 -42,104 +11,342
20/06/04 40,200 0.00% 33,585 -1,234 6.68% -5,127 -29,701 +6,454
20/06/03 40,200 -1.71% 45,348 +1,484 6.72% -2,248 -27,019 +3,587
20/06/02 40,900 -1.21% 32,438 -730 6.68% -259 -23,636 +1,294
20/06/01 41,400 -0.48% 27,510 -4,114 6.70% -198 -20,553 +4,299
20/05/29 41,600 -0.72% 35,825 -3,150 6.83% -88 -25,579 +5,367
20/05/28 41,900 -4.23% 74,317 -5,423 6.93% +987 -25,487 +4,402
20/05/27 43,750 -2.13% 44,078 -1,250 7.10% -1,427 -35,600 +1,293
20/05/26 44,700 -2.19% 45,277 -19 7.14% -12 -34,772 -239
20/05/25 45,700 +3.86% 82,788 -725 7.14% +312 -37,267 -127
20/05/22 44,000 -2.65% 47,537 -3,598 7.16% -57 -37,504 +2,594
20/05/21 45,200 +3.08% 67,392 -80 7.28% -7 -40,848 +419
20/05/20 43,850 +1.27% 35,762 +1,304 7.28% -1,535 -55,856 +247
20/05/19 43,300 -0.46% 85,065 -3,706 7.24% -5,790 -56,331 +8,976
20/05/18 43,500 -2.90% 54,382 -9,727 7.36% -1 -50,562 +9,504
20/05/15 44,800 -1.21% 58,799 -7,989 7.66% +197 -49,753 +7,464
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲