39,300 ▼ 150 (-0.38%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/21 39,300 -0.38% 8,463 +337 0.00% -129 3,728 -208
20/02/20 39,450 -0.25% 4,649 +475 9.49% -1,210 3,773 +735
20/02/19 39,550 +0.13% 2,334 -79 9.48% +156 4,792 -77
20/02/18 39,500 -0.75% 3,030 -386 9.48% +1,091 4,617 -705
20/02/17 39,800 -1.12% 2,309 +30 9.49% -141 3,406 +111
20/02/14 40,250 -0.37% 1,216 -410 9.49% -20 3,237 +430
20/02/13 40,400 +0.87% 4,462 -437 9.50% -385 3,347 +866
20/02/12 40,050 +0.13% 4,489 +454 9.52% -53 3,427 -401
20/02/11 40,000 -1.96% 5,590 -61 9.50% -975 3,772 +1,025
20/02/10 40,800 -0.24% 4,838 -264 9.50% +2,391 4,588 -1,947
20/02/07 40,900 +1.11% 1,094 -23 9.51% -77 2,179 +100
20/02/06 40,450 -0.12% 1,354 -171 9.51% -495 2,822 +691
20/02/05 40,500 +0.75% 2,104 -49 9.52% -292 3,292 +341
20/02/04 40,200 +0.50% 5,549 +89 9.52% +472 3,470 -576
20/02/03 40,000 +5.40% 9,583 -1,484 9.52% +3,753 2,985 -2,261
20/01/31 37,950 -0.65% 3,019 -305 9.56% -92 261 +440
20/01/30 38,200 -2.55% 8,029 -285 9.57% 0 239 +140
20/01/29 39,200 +0.51% 5,246 +69 9.58% 0 123 -269
20/01/28 39,000 -3.11% 10,048 -279 9.58% -58 -442 +308
20/01/23 40,250 -1.71% 2,704 -776 9.59% -208 -464 +981
20/01/22 40,950 -0.37% 1,997 -460 9.61% -84 -187 +544
20/01/21 41,100 -3.29% 23,387 +4,399 9.63% -191 -164 -4,263
20/01/20 42,500 0.00% 925 -76 9.49% -19 -1,086 +36
20/01/17 42,500 0.00% 3,486 -1,361 9.49% -120 -5,558 +1,459
20/01/16 42,500 -0.23% 2,307 -172 9.54% -310 -6,029 +461
20/01/15 42,600 +0.47% 3,978 -584 9.54% +90 -6,423 +475
20/01/14 42,400 -0.93% 3,981 -931 9.56% -305 -7,118 +1,235
20/01/13 42,800 -1.04% 21,732 -3,607 9.57% +292 -7,757 +3,111
20/01/10 43,250 -0.80% 2,108 -509 9.69% -159 -8,773 +641
20/01/09 43,600 +0.58% 1,467 -357 9.70% -18 -11,560 +375
20/01/08 43,350 -1.70% 8,332 -895 9.71% +566 -27,138 +447
20/01/07 44,100 +1.03% 2,230 +1,149 9.74% -25 -32,234 -1,124
20/01/06 43,650 -1.80% 2,536 -164 9.71% -114 -32,823 +277
20/01/03 44,450 -0.67% 1,517 -26 9.71% -13 -36,051 +39
20/01/02 44,750 -1.00% 3,677 -110 9.71% +1,029 -36,172 -919
19/12/30 45,200 +1.01% 9,139 -5 9.71% -114 -37,167 +118
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲