thinkels
41,150 ▲ 300 (+0.73%)
01/22 장마감 관심종목추가 관심종목 관심종목
한국공항에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 41,150 +0.73% 19,038 +3,871 0.00% -843 -13,329 -2,954
21/01/21 40,850 +1.11% 15,420 +2,138 6.27% -1,118 -12,044 -1,171
21/01/20 40,400 -0.25% 13,260 -616 6.20% -185 -9,190 +701
21/01/19 40,500 +1.00% 9,677 +1,949 6.22% -672 -9,364 -1,438
21/01/18 40,100 -1.60% 20,194 +2,278 6.16% -464 -9,135 -979
21/01/15 40,750 -2.51% 27,894 +4,630 6.09% -2,499 -7,851 -3,093
21/01/14 41,800 +1.83% 42,572 +1,824 5.94% -1,000 -5,673 -108
21/01/13 41,050 +6.07% 72,952 +16,790 5.88% -632 -5,326 -15,754
21/01/12 38,700 +0.39% 27,637 -2,214 5.35% -1,140 -123 +3,504
21/01/11 38,550 +0.13% 33,796 +1,760 5.42% -336 643 -1,893
21/01/08 38,500 +0.39% 17,519 -2,868 5.37% -497 1,310 +3,764
21/01/07 38,350 0.00% 15,852 +1,166 5.46% -842 -2,264 -349
21/01/06 38,350 -1.67% 33,266 -3,177 5.42% -676 -1,632 +748
21/01/05 39,000 +0.78% 26,121 +1,002 5.52% -962 -814 -4,021
21/01/04 38,700 +2.79% 17,733 -214 5.49% -197 4,367 +277
20/12/30 37,650 +0.94% 7,542 +123 5.50% -860 4,456 +724
20/12/29 37,300 +1.36% 8,883 +2,393 5.49% -300 6,413 -1,973
20/12/28 36,800 -1.74% 16,676 +349 5.42% +791 6,156 -934
20/12/24 37,450 -0.40% 10,981 +787 5.41% +188 6,246 -776
20/12/23 37,600 +0.27% 16,534 -1,296 5.42% -1,085 6,056 +2,390
20/12/22 37,500 -1.96% 19,204 -8,121 5.46% +442 7,141 +7,752
20/12/21 38,250 +0.39% 14,077 -4,297 5.72% +1,736 6,327 +2,059
20/12/16 38,350 -1.16% 15,980 +1,471 5.94% -359 4,901 -1,112
20/12/15 38,800 -1.02% 20,566 +201 5.89% -443 5,673 +1,334
20/12/14 39,200 -1.75% 23,866 +3,005 5.89% +820 5,829 -3,897
20/12/11 39,900 -1.97% 35,440 -5,029 5.79% -321 4,345 +5,057
20/12/10 40,700 +0.49% 36,152 -4,387 5.95% -653 2,247 +5,037
20/12/09 40,500 +1.12% 33,950 -2,822 6.09% +4,571 -638 -1,736
20/12/08 40,050 +1.91% 45,621 -1,654 6.18% -374 5,604 +2,028
20/12/07 39,300 -2.72% 33,498 -2,869 6.23% +331 5,444 +2,801
20/12/04 40,400 -2.65% 46,427 -15,627 6.32% -4,071 5,087 +18,956
20/12/03 41,500 +7.10% 106,784 +10,447 6.81% -210 9,165 -10,958
20/12/02 38,750 -0.90% 41,135 -2,900 6.48% +142 9,364 +1,808
20/12/01 39,100 +1.82% 87,816 -1,246 6.57% +4,219 9,189 -2,570
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲