11,500 0 (0.00%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 11,500 0.00% 128,799 -21,374 0.00% +9,581 -253,815 +11,743
19/11/13 11,450 +0.44% 116,219 -5,245 12.37% -19,375 -258,588 +24,620
19/11/11 11,250 -1.32% 87,398 -22,025 12.35% -18,318 -226,925 +40,103
19/11/08 11,400 +1.33% 106,141 +42,185 12.37% -16,145 -192,715 -25,865
19/11/07 11,250 -0.88% 107,994 -672 12.34% -21,107 -194,546 +21,704
19/11/06 11,350 0.00% 97,740 -27,948 12.34% -10,671 -196,594 +38,518
19/11/05 11,350 -1.30% 88,915 +1,174 12.37% -18,684 -211,830 +17,519
19/11/04 11,500 +3.60% 112,257 +23,762 12.37% +10,130 -188,499 -33,892
19/11/01 11,100 -0.89% 69,268 -12,828 12.34% -13,910 -205,475 +24,738
19/10/31 11,200 0.00% 148,394 +47,590 12.36% -59,552 -236,899 +11,962
19/10/30 11,200 -2.18% 95,925 +452 12.32% -33,927 -206,721 +33,475
19/10/29 11,450 -2.55% 89,311 -29,186 12.32% -1,107 -169,548 +30,293
19/10/28 11,750 0.00% 66,957 -588 12.35% +2,191 -187,602 -1,603
19/10/25 11,750 +1.29% 72,518 +38,117 12.35% -38,355 -194,658 +238
19/10/24 11,600 -1.28% 72,627 +27,742 12.31% -31,863 -134,741 +4,121
19/10/23 11,750 -0.42% 66,885 +20,215 12.29% -21,499 -82,676 +1,284
19/10/22 11,800 -0.84% 89,239 +3,068 12.27% +5,606 -58,671 -8,673
19/10/21 11,900 0.00% 98,785 +32,813 12.26% +4,073 -65,764 -36,811
19/10/18 11,900 +3.93% 221,724 +38,246 12.23% +4,840 -82,486 -42,743
19/10/17 11,450 +0.44% 77,674 +4,297 12.20% +14,277 -75,357 -18,417
19/10/16 11,400 0.00% 95,155 +4,356 12.20% +4,808 -105,332 -9,164
19/10/15 11,400 +1.79% 135,487 +45,913 12.19% +12,288 -129,348 -57,899
19/10/14 11,200 +2.75% 80,661 +19,922 12.14% +15,892 -107,115 -35,814
19/10/11 10,900 -0.46% 116,219 -10,284 12.13% -17,976 -158,602 +28,260
19/10/10 10,950 -2.23% 203,134 -40,465 12.14% -23,155 -180,263 +63,282
19/10/08 11,200 -0.44% 132,983 -13,945 12.18% -25,907 -179,376 +39,852
19/10/07 11,250 0.00% 104,653 +5,895 12.20% +4,647 -191,148 -10,542
19/10/04 11,250 0.00% 90,173 +4,788 12.19% -6,846 -186,692 +58
19/10/02 11,250 -3.02% 146,029 -3,817 12.19% -45,334 -189,453 +49,028
19/10/01 11,600 -0.85% 102,684 -5,464 12.19% -29,374 -143,402 +34,838
19/09/30 11,700 0.00% 54,037 -436 12.20% +3,246 -133,494 -2,810
19/09/27 11,700 -1.27% 54,508 +20,167 12.19% -19,161 -156,142 -1,106
19/09/26 11,850 -1.25% 112,297 -11,490 12.17% -4,865 -161,746 +16,355
19/09/25 12,000 -2.04% 67,226 -8,600 12.20% +21,562 -199,748 -13,062
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲