7,670 ▼ 290 (-3.64%)
07/10 장마감 관심종목추가 관심종목 관심종목
현대그린푸드에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/10 7,670 -3.64% 359,055 -46,690 0.00% -88,773 -719,619 +135,162
20/07/09 7,960 -0.50% 177,551 +21,400 11.25% -46,592 -588,986 +25,194
20/07/08 8,000 +0.13% 145,405 -8,508 11.23% -8,575 -571,314 +17,132
20/07/07 7,990 -0.13% 346,462 +43,235 11.24% -125,989 -557,020 +82,421
20/07/06 8,000 +1.01% 202,304 +31,404 11.20% +25,161 -253,675 -56,666
20/07/03 7,920 +0.38% 86,146 +3,223 11.16% +1,625 -176,299 -4,799
20/07/02 7,890 -0.13% 150,459 -12,582 11.16% -1,680 -183,543 +14,269
20/07/01 7,900 +2.20% 214,727 +19,037 11.17% +2,334 -182,877 -21,371
20/06/30 7,730 +4.04% 352,995 +109,433 11.15% -9,719 -168,218 -100,136
20/06/29 7,430 -3.26% 342,352 +34,659 11.04% -60,787 -154,368 +25,198
20/06/26 7,680 -1.29% 302,144 +12,896 10.99% -90,905 -214,822 +76,898
20/06/25 7,780 -3.71% 276,810 -6,849 10.98% -72,620 -264,116 +80,369
20/06/24 8,080 +1.76% 299,102 +24,315 10.99% -69,466 -225,708 +44,871
20/06/23 7,940 -0.50% 282,555 +14,040 10.96% +2,088 -202,433 -15,029
20/06/22 7,980 -1.72% 232,751 -8,786 10.95% -30,067 -239,674 +38,853
20/06/19 8,120 0.00% 313,255 -25,348 10.96% -15,537 -276,238 +40,885
20/06/18 8,120 -0.49% 209,801 +25,606 10.98% -34,129 -244,098 +8,523
20/06/17 8,160 -2.04% 324,161 +369 10.96% -32,815 -294,128 +33,636
20/06/16 8,330 +5.31% 338,208 +70,201 10.95% -10,260 -260,328 -59,391
20/06/15 7,910 -7.38% 464,992 -26,767 10.88% -52,913 -68,609 +79,199
20/06/12 8,540 -4.37% 463,993 -63,498 10.92% +41,860 -249,638 +21,539
20/06/11 8,930 -1.33% 528,590 -33,032 10.98% -28,920 -238,910 +59,953
20/06/10 9,050 -1.20% 290,383 -32,521 11.02% +5,719 -203,921 +26,802
20/06/09 9,160 -0.97% 828,981 -194,429 11.05% +177,356 -217,106 +18,351
20/06/08 9,250 +6.20% 1,297,732 +123,762 11.25% +102,537 -370,938 -225,740
20/06/05 8,710 +0.11% 277,347 +21,999 11.12% -5,619 -506,835 -19,380
20/06/04 8,700 -0.68% 349,913 +38,530 11.10% -1,014 -508,958 -37,862
20/06/03 8,760 +1.51% 480,182 -57,426 11.06% +16,993 -531,745 +40,515
20/06/02 8,630 +2.74% 317,664 +17,936 11.12% +4,131 -544,746 -21,893
20/06/01 8,400 +1.20% 385,260 +30,011 11.10% -121,241 -615,488 +88,421
20/05/29 8,300 -2.81% 427,190 +15,863 11.07% -140,199 -533,548 +123,946
20/05/28 8,540 -2.40% 537,083 +18,104 11.05% -34,212 -381,394 +16,756
20/05/27 8,750 -0.79% 453,415 -17,822 11.03% -46,191 -334,774 +63,843
20/05/26 8,820 +0.11% 335,479 -47,583 11.05% -35,153 -306,403 +82,751
20/05/25 8,810 +1.73% 420,340 -33,870 11.10% -66,631 -259,796 +96,993
20/05/22 8,660 -1.03% 376,425 +3,779 11.14% +16,603 -187,492 -19,371
2150.25

▼17.65
-0.81%

실시간검색

  1. 셀트리온323,500▼
  2. 씨젠171,900▲
  3. 카카오355,500-
  4. 삼성전자52,600▼
  5. 에이스테크18,300▲
  6. 신풍제약48,650▲
  7. 셀트리온헬스105,900▼
  8. SK바이오팜206,500▲
  9. LG화학533,000▼
  10. SK하이닉스82,800▼