주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/18 224,500 0.00% 224,656 +16,391 0.00% -7,677 -11,863 -8,846
19/10/17 224,500 -1.10% 239,332 -42,456 52.52% +2,381 -27,775 +38,802
19/10/16 227,000 +0.22% 138,735 -17,250 52.57% +8,508 -24,192 +9,011
19/10/15 226,500 -1.09% 162,732 -48,964 52.67% +38,005 -59,294 +10,451
19/10/14 229,000 +1.55% 229,501 +4,939 52.67% +24,112 -25,539 -29,328
19/10/11 225,500 +2.27% 203,839 +29,511 52.67% +10,082 2,839 -39,393
19/10/10 220,500 -0.45% 396,605 +85,003 52.64% -86,709 22,214 +1,633
19/10/08 221,500 +1.14% 198,884 -15,845 52.54% +7,782 112,836 +9,000
19/10/07 219,000 +0.46% 103,097 -11,065 52.56% +9,262 170,497 +1,703
19/10/04 218,000 -0.91% 157,063 -27,988 52.61% +19,227 196,902 +9,015
19/10/02 220,000 -2.87% 187,695 -25,787 52.64% -26,484 168,352 +50,756
19/10/01 226,500 -0.22% 118,144 -4,144 52.59% -4,289 193,474 +8,165
19/09/30 227,000 +0.89% 156,729 +20,364 52.60% -17,757 239,745 -2,715
19/09/27 225,000 -2.39% 202,550 -30,152 52.50% -28,660 254,930 +57,881
19/09/26 230,500 0.00% 169,253 -52,692 52.67% +26,188 248,040 +26,330
19/09/25 230,500 -0.86% 126,303 -30,976 52.75% +26,841 236,187 +3,411
19/09/24 232,500 +0.65% 157,514 -16,190 52.78% +21,311 228,523 -5,203
19/09/23 231,000 -1.28% 235,879 -16,894 52.82% -32,645 226,846 +49,882
19/09/20 234,000 +0.21% 250,178 -12,118 52.83% +10,999 270,645 +1,063
19/09/19 233,500 -1.89% 243,416 -20,527 52.84% -12,340 293,201 +25,536
19/09/18 238,000 0.00% 242,113 +11,814 52.86% -23,589 314,367 +8,820
19/09/17 238,000 0.00% 265,399 +20,494 52.85% +5,964 405,063 -27,241
19/09/16 238,000 +0.85% 349,890 +63,492 52.74% -26,594 426,036 -37,418
19/09/11 236,000 +6.07% 637,584 +82,349 52.67% +71,760 464,017 -149,986
19/09/10 222,500 +2.53% 317,425 +12,105 52.65% +52,490 373,112 -63,533
19/09/09 217,000 +0.93% 175,200 -18,389 52.68% +29,457 314,266 -10,388
19/09/06 215,000 +0.47% 202,400 -10,731 52.69% +3,913 282,816 +6,740
19/09/05 214,000 +1.42% 267,193 -26,619 52.71% +65,443 174,590 -26,397
19/09/04 211,000 0.00% 195,946 -70,256 52.75% +35,667 139,490 +34,270
19/09/03 211,000 +0.24% 154,583 +9,960 52.84% -9,323 226,994 +3,059
19/09/02 210,500 -0.24% 232,997 -19,379 52.87% -1,362 365,440 +15,912
19/08/30 211,000 +3.18% 264,907 +26,549 52.89% +41,982 393,410 -64,604
19/08/29 204,500 -1.21% 155,028 -37,095 52.87% -2,572 381,510 +37,703
19/08/28 207,000 +1.22% 172,280 +28,624 52.91% -35,550 411,957 +6,325
19/08/27 204,500 +0.49% 306,312 -39,423 52.88% +14,335 455,010 +24,699
19/08/26 203,500 -1.93% 196,440 -73,337 52.88% +19,177 464,975 +54,607
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲