184,500 ▼ 2,500 (-1.34%)
07/14 장마감 관심종목추가 관심종목 관심종목
POSCO에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
외인대량매수

외국인들의 강하게 매수에 나서고 있습니다. 주가도 강세를 이어가고 있는데요, 수급적인 안전과 함께 주가도 견고할 것으로 판단됩니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/07/14 184,500 -1.34% 188,143 -12,343 51.61% -9,043 -700,351 +21,869
20/07/13 187,000 +2.75% 261,113 +23,836 51.62% +36,081 -685,149 -61,232
20/07/10 182,000 -3.45% 325,664 -42,777 51.60% -76,694 -771,717 +119,329
20/07/09 188,500 -1.05% 371,450 +36,081 51.65% -32,919 -716,607 -5,124
20/07/08 190,500 +2.97% 532,921 +170,112 51.60% +15,715 -776,212 -184,521
20/07/07 185,000 +1.09% 356,756 +91,619 51.41% -15,441 -830,700 -72,082
20/07/06 183,000 +0.83% 189,680 +21,550 51.30% +20,542 -894,806 -39,214
20/07/03 181,500 +0.28% 187,731 +20,109 51.28% -1,466 -964,809 -18,471
20/07/02 181,000 +1.40% 246,903 +55,128 51.25% -59,604 -931,696 +3,438
20/07/01 178,500 +2.59% 472,753 +182,319 51.19% -58,890 -882,711 -123,092
20/06/30 174,000 -0.85% 408,216 -26,157 50.98% -68,039 -598,680 +92,490
20/06/29 175,500 -4.10% 367,156 -8,886 51.01% -129,981 -492,051 +133,362
20/06/26 183,000 +1.67% 290,028 +33,842 51.00% -58,053 -339,679 +17,639
20/06/25 180,000 -2.70% 319,369 +11,110 50.98% -99,852 -304,438 +81,933
20/06/24 185,000 +1.09% 283,464 +56,600 50.96% -36,021 -200,879 -22,622
20/06/23 183,000 -1.61% 276,557 -8,162 50.90% -44,897 -60,782 +52,785
20/06/22 186,000 -2.36% 212,092 -13,794 50.91% -19,723 5,929 +34,073
20/06/19 190,500 +2.14% 341,244 +56,642 50.92% -15,279 -2,151 -40,797
20/06/18 186,500 -0.27% 204,604 +7,280 50.85% +8,209 -85,907 -17,127
20/06/17 187,000 -0.27% 359,487 +65,189 50.87% -54,996 -118,542 -11,102
20/06/16 187,500 +7.14% 405,624 +52,323 50.79% +6,159 -93,573 -58,189
20/06/15 175,000 -6.17% 461,615 -40,271 50.69% -50,487 179,185 +90,236
20/06/12 186,500 -3.62% 459,431 -16,342 50.73% -21,584 290,955 +32,225
20/06/11 193,500 -2.27% 632,075 -43,068 50.75% -92,524 332,640 +114,517
20/06/10 198,000 -0.25% 355,877 +38,318 50.80% -38,773 367,546 +1,048
20/06/09 198,500 -1.98% 659,763 +32,441 50.75% -79,547 410,659 +52,289
20/06/08 202,500 +1.00% 388,724 +90,602 50.72% -49,461 420,223 -39,862
20/06/05 200,500 -1.23% 401,964 -57,626 50.62% +31,647 412,628 +31,760
20/06/04 203,000 +0.25% 665,017 +41,417 50.63% -10,619 366,132 -29,541
20/06/03 202,500 +7.14% 1,145,511 +111,290 50.58% +225,141 376,283 -286,314
20/06/02 189,000 +3.56% 538,580 +56,189 50.45% +38,590 156,467 -92,646
20/06/01 182,500 +0.83% 307,187 -45,232 50.41% +22,391 34,740 +19,676
20/05/29 181,000 -1.90% 835,915 -4,309 50.47% -22,812 57,197 +27,460
20/05/28 184,500 +1.10% 896,280 +214,021 50.47% +3,707 109,415 -222,648
20/05/27 182,500 +3.69% 781,045 +149,691 50.22% +104,076 143,612 -224,592
20/05/26 176,000 +2.33% 459,066 +45,806 50.02% +21,814 10,675 -68,543
2183.61

▼2.45
-0.11%

실시간검색

  1. 셀트리온324,500▼
  2. 신풍제약61,900▲
  3. 시노펙스4,800▲
  4. 카카오343,000▼
  5. 현대로템15,850▼
  6. 삼성전자53,700▲
  7. 녹십자199,500▲
  8. NAVER287,000▼
  9. EDGC15,550▼
  10. SK바이오팜189,000▼