210,000 ▲ 3,000 (+1.45%)
10/22 장마감 관심종목추가 관심종목 관심종목
POSCO에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/22 210,000 +1.45% 446,465 -8,609 0.00% +88,164 1,649,135 -77,464
20/10/21 207,000 +0.24% 248,545 -54,930 51.02% +33,079 1,566,886 +21,936
20/10/20 206,500 -0.96% 350,089 -118,390 51.08% +86,475 1,541,270 +30,498
20/10/19 208,500 +3.22% 422,085 -45,879 51.22% +193,537 1,455,501 -143,252
20/10/16 202,000 -1.46% 268,568 -62,603 51.27% +44,500 1,293,922 +19,228
20/10/15 205,000 +2.24% 307,479 +5,923 51.34% +85,953 1,252,511 -68,744
20/10/14 200,500 -2.20% 266,962 -49,192 51.33% +16,743 1,196,824 +32,250
20/10/13 205,000 -0.97% 189,804 -14,782 51.35% +7,105 1,145,518 +7,395
20/10/12 207,000 -0.48% 269,158 -81,695 51.35% +14,871 1,149,131 +66,597
20/10/08 208,000 +1.46% 552,748 +86,798 51.45% +39,467 1,194,639 -122,840
20/10/07 205,000 +1.49% 292,750 -23,978 51.33% +72,128 1,123,644 -48,503
20/10/06 202,000 -1.46% 276,394 -49,652 51.37% +57,496 1,048,463 -9,777
20/10/05 205,000 +4.59% 693,745 +171,056 51.48% +169,351 1,014,815 -336,247
20/09/29 196,000 +1.03% 323,981 -45,685 51.28% +97,711 850,565 -50,684
20/09/28 194,000 0.00% 242,739 -21,047 51.34% +61,974 783,764 -40,920
20/09/24 188,000 -3.59% 367,225 -90,630 51.47% -5,468 781,795 +95,075
20/09/23 195,000 +0.26% 449,869 -99,299 0.00% +83,824 711,165 -6,177
20/09/22 194,500 +1.83% 950,438 -127,558 51.68% +324,783 546,530 -195,597
20/09/21 191,000 -0.52% 355,580 -57,806 51.82% +87,125 208,182 -28,329
20/09/18 192,000 +1.05% 519,054 -22,677 51.89% +90,317 126,959 -68,159
20/09/17 190,000 +0.53% 297,930 +6,730 51.92% +5,915 70,420 -9,837
20/09/16 189,000 -0.26% 199,244 -25,651 51.87% +7,463 15,753 +15,905
20/09/15 189,500 -0.26% 275,858 -16,775 51.90% +706 16,838 +16,103
20/09/14 190,000 +2.43% 256,139 +13,516 51.92% +31,958 62,337 -43,949
20/09/11 185,500 0.00% 201,358 -38,942 51.90% +3,089 101,878 +34,984
20/09/10 185,500 +0.27% 410,990 -55,433 51.92% +30,266 142,748 +25,507
20/09/09 185,000 -1.07% 324,366 -68,792 51.99% -34,563 150,322 +106,000
20/09/08 187,000 -0.53% 257,374 -69,801 51.99% +10,718 244,283 +57,374
20/09/07 188,000 +1.08% 308,070 -48,538 52.13% +60,379 240,044 -11,309
20/09/04 186,000 -1.59% 283,544 +7,328 52.18% -31,528 135,172 +24,885
20/09/03 189,000 +0.53% 262,402 -26,800 52.18% -3,053 199,405 +29,437
20/09/02 188,000 +0.80% 219,320 -55,265 52.22% +23,848 165,615 +31,574
20/09/01 186,500 +1.08% 296,008 -32,037 52.26% +5,101 132,514 +26,655
20/08/31 184,500 -2.64% 538,729 -131,057 52.29% +30,910 90,367 +94,821
20/08/28 189,500 +0.53% 375,657 -50,837 52.45% +60,005 4,120 -9,074
2355.05

▼15.81
-0.67%

실시간검색

  1. 셀트리온237,500▼
  2. 티움바이오15,550▼
  3. 카카오348,000▼
  4. 삼성전자60,000▼
  5. 현대차162,500▼
  6. 시노펙스5,690▲
  7. 파워로직스8,750▼
  8. 미코14,950▼
  9. 나인테크4,355▼
  10. 빅히트179,000-