27,050 ▲ 300 (+1.12%)
11/26 13:18 관심종목추가 관심종목 관심종목
삼진제약에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/25 26,750 -1.29% 70,475 -14,870 18.38% -6,727 -17,022 +21,093
20/11/24 27,100 +0.18% 73,227 -19,291 18.48% -1,821 -10,316 +21,093
20/11/23 27,050 -1.10% 65,470 -5,068 18.65% -394 -8,226 +5,295
20/11/20 27,350 +1.48% 51,539 -4,807 18.68% -1,355 -7,742 +4,182
20/11/19 26,950 0.00% 50,757 -15,039 18.72% -1,182 -6,186 +15,753
20/11/18 26,950 +3.26% 80,147 +3,268 18.82% -1,372 -18,936 -1,996
20/11/17 26,100 -3.33% 101,058 -10,231 18.80% -1,219 -17,488 +43,955
20/11/16 27,000 -0.18% 50,535 +3,027 18.87% -757 -18,233 -6,785
20/11/13 27,050 -0.73% 23,503 +2,303 18.85% +1,279 -2,698 -3,782
20/11/12 27,250 +1.11% 163,999 -27,876 18.84% -1,239 -9,130 +28,818
20/11/11 26,950 -0.19% 54,145 -12,032 19.04% -404 -9,427 +12,570
20/11/10 27,000 +0.56% 24,044 +75 19.12% -178 -10,239 +103
20/11/09 26,850 +0.56% 23,506 +8,528 19.12% -2,156 -10,915 -1,247
20/11/06 26,700 -1.84% 26,669 -828 19.06% -992 -8,959 +1,218
20/11/05 27,200 +1.12% 18,587 +2,438 19.07% +240 -8,439 -2,863
20/11/04 26,900 +2.87% 27,377 -1,306 19.05% +819 -7,693 +84
20/11/03 26,150 +0.19% 35,971 +1,895 19.06% +528 -8,855 -2,993
20/11/02 26,100 +1.56% 22,950 -1,184 19.05% +163 -10,043 +1,021
20/10/30 25,700 -2.10% 66,802 -51,674 19.05% -163 -10,995 +29,202
20/10/29 26,250 +0.19% 43,951 -15,851 19.43% -92 -5,381 +8,200
20/10/28 26,200 0.00% 55,299 -26,284 19.54% -21 -11,449 +16,699
20/10/27 26,200 -0.76% 106,301 -8,459 19.73% +269 -11,369 +33,608
20/10/26 26,400 -0.57% 85,605 -9,230 19.79% +90 -11,753 +34,989
20/10/23 26,550 -0.19% 48,526 -5,263 19.86% +201 -12,183 +6,453
20/10/22 26,600 -2.39% 167,337 -6,683 19.89% -13,932 -14,068 +8,220
20/10/21 27,250 -0.55% 27,021 -9,965 19.94% +76 -1,048 +4,387
20/10/20 27,400 -1.08% 89,233 -3,557 20.01% -1,964 -3,962 -8,201
20/10/19 27,700 +1.84% 58,206 -6,760 20.04% +14,778 -21,989 -6,537
20/10/16 27,200 -1.27% 147,835 -29,631 20.09% -5,153 -37,244 +32,782
20/10/15 27,550 -3.50% 153,490 +9,071 20.30% -1,536 -33,709 -3,155
20/10/14 28,550 -2.39% 87,773 -19,152 20.24% -1,216 -32,605 +34,967
20/10/13 29,250 -0.68% 38,482 -10,028 20.37% -854 -42,766 +9,002
20/10/12 29,450 +0.86% 41,855 +14,572 20.45% -200 -41,996 -14,372
20/10/08 29,200 0.00% 87,671 -13,654 20.37% -472 -44,577 +18,458
20/10/07 29,200 0.00% 85,613 -9,268 20.47% +986 -46,656 +14,612
20/10/06 29,200 +0.86% 89,364 -18,430 20.54% -343 -46,269 +18,914
2609.47

▲7.93
0.30%

실시간검색

  1. 셀트리온330,500▲
  2. 삼성전자67,200▲
  3. 셀트리온제약189,800▲
  4. 에이비프로바2,605▼
  5. 엔투텍4,995▼
  6. LG화학798,000▲
  7. 셀트리온헬스110,000▲
  8. 성호전자1,905▲
  9. 신성이엔지3,820▲
  10. 에이디칩스1,070▲