96,100 ▼ 400 (-0.41%) 11/15 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/15 96,100 -0.41% 7,607 +176 0.00% -280 945 +104
19/11/13 95,600 -1.04% 5,541 +346 4.00% -324 1,861 -22
19/11/11 97,500 +3.83% 13,817 -941 3.97% +6,019 2,591 -5,087
19/11/08 93,900 -3.79% 12,766 -1,949 3.97% -2,392 -3,002 +4,337
19/11/07 97,600 +0.31% 9,087 +474 4.00% +1,552 -1,627 -2,026
19/11/06 97,300 +3.62% 12,924 +4,393 4.00% +776 -5,388 -5,188
19/11/05 93,900 +0.97% 3,414 +296 3.96% -20 -7,871 -286
19/11/04 93,000 +2.54% 11,226 +4,716 3.96% +99 -4,766 -4,820
19/11/01 90,700 -1.31% 7,166 -1,119 3.91% -1,085 -5,224 +2,204
19/10/31 91,900 -0.11% 6,904 -2,034 3.92% +1,067 -4,351 +962
19/10/30 92,000 0.00% 6,019 +36 3.95% -1,204 -9,270 +1,168
19/10/29 92,000 -1.81% 8,902 -1,612 3.95% -819 -9,608 +2,431
19/10/28 93,700 +0.11% 3,289 +223 3.96% +774 -9,435 -702
19/10/25 93,600 -0.85% 5,845 -447 3.96% -791 -9,735 +1,238
19/10/24 94,400 -0.84% 6,598 -48 3.96% +326 -1,597 -278
19/10/23 95,200 +0.74% 4,134 -364 3.96% +809 3,603 -445
19/10/22 94,500 -0.74% 8,977 +626 3.97% -2,127 5,426 +1,501
19/10/21 95,200 -0.10% 3,629 -77 3.95% +219 10,169 -142
19/10/18 95,300 -1.75% 7,363 -1,051 3.95% -1,157 10,784 +2,208
19/10/17 97,000 -0.92% 6,944 -445 3.97% -497 20,510 +946
19/10/16 97,900 +1.14% 5,462 +1,867 3.97% +636 20,039 -2,503
19/10/15 96,800 +0.73% 5,039 +1,101 3.95% +406 17,269 -1,507
19/10/14 96,100 -0.31% 4,352 -745 3.93% +426 18,481 +309
19/10/11 96,400 +1.15% 7,538 -1,491 3.94% -1,017 16,657 +2,498
19/10/10 95,300 -3.05% 8,685 -691 3.96% -2,209 17,109 +2,697
19/10/08 98,300 +0.51% 11,776 -1,940 3.97% -1,707 16,239 +2,347
19/10/07 97,800 +2.95% 9,974 -431 4.02% +3,085 15,372 -2,626
19/10/04 95,000 -1.76% 4,479 -1,451 4.02% -359 12,108 +1,806
19/10/02 96,700 -0.41% 3,147 -542 4.01% -212 12,387 +754
19/10/01 97,100 +0.21% 6,782 +2,299 4.02% -3,852 11,893 +1,553
19/09/30 96,900 -1.32% 6,809 +1,905 4.01% -1,542 15,735 -363
19/09/27 98,200 -1.41% 10,446 +1,065 3.98% -646 17,612 -419
19/09/26 99,600 -1.87% 8,694 -1,550 3.95% +474 18,681 +1,024
19/09/25 101,500 +1.50% 21,292 -2,304 3.97% +7,347 17,746 -4,930
2162.18

▲22.95
1.07%

실시간검색

  1. 셀트리온186,500-
  2. 삼성전자53,700▲
  3. 셀트리온헬스52,600▲
  4. 신라젠18,450▲
  5. SK하이닉스85,100▲
  6. CMG제약4,250▼
  7. 한국전력28,050▼
  8. 남선알미늄5,350▲
  9. 필룩스10,350▼
  10. 에이치엘비146,000▲