63,500 ▲ 500 (+0.79%)
08/11 장마감 관심종목추가 관심종목 관심종목
SPC삼립에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 63,500 +0.79% 12,168 -482 0.00% -1,251 -48,126 +1,783
20/08/10 63,000 -1.56% 16,219 -2,275 3.32% -2,101 -48,578 +4,376
20/08/07 64,000 -1.08% 12,108 -1,601 3.34% -2,088 -41,885 +3,680
20/08/06 64,700 +0.62% 10,988 +147 3.36% +291 -38,069 -498
20/08/05 64,300 -0.46% 10,690 -932 3.36% -1,286 -38,298 +2,218
20/08/04 64,600 +0.16% 7,261 -293 3.37% +31 -38,007 +270
20/08/03 64,500 -1.23% 11,799 -1,079 3.37% -654 -38,247 +1,756
20/07/31 65,300 +1.87% 14,335 -1,026 3.38% -1,886 -37,487 +2,937
20/07/30 64,100 -3.32% 35,111 -833 3.39% -8,326 -36,222 +9,055
20/07/29 66,300 -0.75% 14,955 +1,686 3.40% -1,055 -31,287 -634
20/07/28 66,800 -0.15% 11,266 +945 3.38% -1,209 -35,330 +234
20/07/27 66,900 -0.15% 10,875 +2,194 3.37% -3,069 -37,997 +875
20/07/24 67,000 -2.05% 20,200 +1,654 3.35% -5,308 -39,527 +3,592
20/07/23 68,400 -2.29% 20,930 -1,838 3.33% -6,092 -34,144 +7,289
20/07/22 70,000 +0.14% 7,354 +65 3.35% -243 -29,856 +177
20/07/21 69,900 -0.71% 13,935 +1,686 3.35% -4,307 -29,599 +2,570
20/07/20 70,400 -0.28% 12,522 +1,357 3.33% -1,733 -27,777 +371
20/07/17 70,600 -4.08% 30,668 +3,218 3.31% -8,729 -28,839 +5,359
20/07/16 73,600 +0.14% 13,697 +3,702 3.28% -380 -23,838 -3,423
20/07/15 73,500 +0.41% 26,389 +2,138 3.23% +1,269 -32,192 -4,775
20/07/14 73,200 +2.23% 58,551 -3,398 3.21% -1,703 -34,362 +3,518
20/07/13 71,600 +4.99% 55,235 +1,952 3.25% +4,592 -39,775 -6,288
20/07/10 68,200 +3.81% 33,051 -2,271 3.22% +1,728 -46,756 +543
20/07/09 65,700 +1.23% 15,056 +823 3.25% +62 -47,350 -1,087
20/07/08 64,900 -0.15% 6,736 -930 3.24% -995 -48,303 +1,924
20/07/07 65,000 +2.04% 12,111 +322 3.25% -209 -49,239 -381
20/07/06 63,700 +2.08% 9,124 +1,118 3.25% +106 -53,430 -1,019
20/07/03 62,400 +1.63% 5,820 +1,279 3.24% -621 -58,256 -661
20/07/02 61,400 +0.33% 7,434 +2,550 3.22% -3,391 -57,041 +837
20/07/01 61,200 -2.08% 11,960 -1,470 3.19% -5,098 -53,736 +6,486
20/06/30 62,500 +1.30% 13,174 +3,263 3.21% -3,876 -48,549 +609
20/06/29 61,700 -3.59% 10,149 -1,040 3.17% -4,599 -44,524 +5,638
20/06/26 64,000 +1.91% 7,022 -1,069 3.18% +75 -43,102 +953
20/06/25 62,800 -2.33% 7,351 -683 3.19% -1,804 -43,275 +2,486
20/06/24 64,300 +2.06% 6,287 -879 3.20% +14 -42,374 +764
20/06/23 63,000 -1.56% 11,674 -1,235 3.21% -2,485 -42,117 +3,639
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲