thinkels
72,200 ▼ 1,200 (-1.63%)
11/26 장마감 관심종목추가 관심종목 관심종목
SPC삼립에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 72,200 -1.63% 22,962 -3,539 0.00% -6,725 14,910 +10,167
20/11/25 73,400 -2.91% 51,810 -2,133 2.96% -345 17,839 +2,153
20/11/24 75,600 +0.93% 19,639 +2,096 2.98% +1,418 18,151 -3,414
20/11/23 74,900 -3.85% 39,141 +1,305 2.95% -4,952 19,785 +2,766
20/11/20 77,900 0.00% 19,489 -1,750 2.93% +243 32,878 +1,405
20/11/19 77,900 +1.30% 40,366 -5,342 2.95% -20 34,832 +4,362
20/11/18 76,900 +2.81% 43,272 -1,246 3.01% +2,208 41,107 -1,743
20/11/17 74,800 +2.61% 42,030 -4,046 3.03% +1,224 48,091 +2,847
20/11/16 72,900 +4.29% 37,567 +2,435 3.07% +2,543 59,719 -5,811
20/11/13 69,900 -0.14% 9,089 -988 3.05% +1,132 62,168 -144
20/11/12 70,000 -1.27% 15,628 +573 3.06% +1,099 60,057 -1,684
20/11/11 70,900 +3.50% 53,695 +2,189 3.05% -779 58,611 -1,203
20/11/10 68,500 -0.87% 14,130 -1,300 3.03% +1,446 58,406 -145
20/11/09 69,100 +1.17% 11,908 +18 3.04% +3,692 56,443 -3,630
20/11/06 68,300 -0.58% 7,596 -383 3.04% +652 52,890 -219
20/11/05 68,700 +1.33% 10,827 +934 3.04% +2,704 51,252 -3,638
20/11/04 67,800 -1.17% 10,952 -377 3.03% +2,159 48,995 -1,779
20/11/03 68,600 +3.94% 20,140 +1,698 3.03% +6,308 46,503 -7,375
20/11/02 66,000 +4.10% 12,562 +994 3.01% +1,601 40,691 -2,372
20/10/30 63,400 -3.50% 14,753 -1,541 2.99% -698 38,161 +2,212
20/10/29 65,700 -3.24% 20,251 -1,007 3.10% -3,796 39,309 +4,746
20/10/28 67,900 -1.74% 20,616 +502 3.11% -33 43,224 -505
20/10/27 69,100 -3.49% 38,944 -3,965 3.10% +3,052 42,705 +469
20/10/26 71,600 +4.37% 73,967 +7,081 3.15% +8,141 38,601 -12,654
20/10/23 68,600 +0.15% 16,793 -27 3.07% +2,197 30,985 -2,170
20/10/22 68,500 +0.88% 26,242 -784 3.07% +6,255 28,264 -5,411
20/10/21 67,900 +1.49% 44,082 -854 3.07% +9,192 21,800 -7,968
20/10/20 66,900 +7.21% 81,925 +3,173 3.08% +12,852 12,327 -16,653
20/10/19 62,400 +2.30% 16,624 +607 3.05% +4,992 -923 -5,636
20/10/16 61,000 -0.16% 5,217 -175 3.04% -979 -927 +1,084
20/10/15 61,100 -0.65% 4,781 -771 3.04% -347 2,420 +1,118
20/10/14 61,500 -1.44% 8,648 -149 3.05% -984 1,737 +1,133
20/10/13 62,400 -0.32% 4,445 -596 3.05% -517 -3,933 +1,113
20/10/12 62,600 +0.97% 6,437 +698 3.06% +139 -7,905 -837
20/10/08 62,000 -0.32% 5,220 +839 3.05% -986 -11,944 +112
20/10/07 62,200 +0.48% 3,563 -78 3.04% +447 -12,421 -440
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲