60,500 ▲ 1,500 (+2.54%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 60,500 +2.54% 25,680 -2,017 3.43% +750 -19,928 +720
20/03/30 59,000 +0.34% 19,244 -1,974 3.45% -2,213 -25,656 +4,313
20/03/27 58,800 +8.89% 54,174 -4,617 3.48% +2,288 -26,843 +2,319
20/03/26 54,000 +5.68% 38,865 -7,940 3.53% +1,405 -33,282 +6,535
20/03/25 51,100 +17.07% 34,845 -1,183 3.62% +1,247 -34,736 -66
20/03/24 43,650 +7.38% 28,391 +2,192 3.64% +845 -36,654 -2,937
20/03/23 40,650 -6.98% 30,386 +7,125 3.62% -2,217 -37,331 -5,222
20/03/20 43,700 +1.75% 32,894 +1,921 3.54% -5,179 -36,234 +2,900
20/03/19 42,950 -13.76% 35,851 +2,562 3.51% -454 -35,655 -2,230
20/03/18 49,800 -3.49% 27,378 -671 3.48% -2,556 -37,967 +3,185
20/03/17 51,600 -5.32% 23,054 +2,193 3.49% -1,434 -39,362 -651
20/03/16 54,500 -5.38% 27,463 +3,459 3.48% -10,371 -40,776 +7,512
20/03/13 57,600 -6.95% 35,344 -4,930 3.44% +4,785 -32,984 +63
20/03/12 61,900 -4.62% 22,203 -820 3.50% +310 -38,920 +1,487
20/03/11 64,900 -4.42% 14,433 -2,134 3.51% -4,857 -48,764 +6,956
20/03/10 67,900 -0.44% 9,370 -1,463 3.52% +1,416 -49,770 +45
20/03/09 68,200 -4.08% 11,494 -1,508 3.54% +1,854 -49,605 +149
20/03/06 71,100 -1.66% 22,602 -4,219 3.55% -354 -50,494 +4,548
20/03/05 72,300 +5.09% 23,743 +3,330 3.60% -606 -49,602 -1,897
20/03/04 68,800 +0.73% 8,740 +1,438 3.56% -4,587 -49,045 +2,790
20/03/03 68,300 +1.79% 13,563 +5,039 3.54% -4,978 -47,927 -361
20/03/02 67,100 -0.30% 13,237 +2,436 3.49% -3,400 -45,108 -36
20/02/28 67,300 -5.48% 18,040 -186 3.45% -4,151 -41,791 +4,064
20/02/27 71,200 +0.42% 5,940 +412 3.44% -49 -37,161 -363
20/02/26 70,900 +0.57% 11,299 +1,224 3.44% -671 -39,542 -553
20/02/25 70,500 +0.71% 13,218 -2,940 3.41% +168 -40,070 +2,722
20/02/24 70,000 -2.64% 13,447 -1,315 3.44% -1,120 -43,376 +2,927
20/02/21 71,900 -2.44% 12,572 -1,247 3.46% -4,600 -44,997 +5,777
20/02/20 73,700 -1.34% 6,500 +881 3.47% -2,766 -39,638 +1,877
20/02/19 74,700 -2.48% 11,600 -711 3.46% -3,951 -35,209 +4,582
20/02/18 76,600 -0.78% 6,007 +20 3.47% -2,848 -29,165 +2,828
20/02/17 77,200 -1.53% 6,896 +106 3.47% -2,579 -27,068 +2,509
20/02/14 78,400 -0.25% 6,084 -62 3.47% -1,151 -24,907 +1,213
20/02/13 78,600 -2.48% 19,773 -1,961 3.47% -9,534 -25,055 +11,495
20/02/12 80,600 -0.74% 13,094 +22 3.48% -5,863 -15,192 +5,870
20/02/11 81,200 +3.84% 8,773 +2,509 3.48% +1,581 -11,079 -4,202
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲