thinkels
73,400 ▼ 1,100 (-1.48%)
12/04 장마감 관심종목추가 관심종목 관심종목
SPC삼립에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/04 73,400 -1.48% 24,619 -1,226 0.00% -1,610 1,727 +3,268
20/12/03 74,500 +0.27% 19,370 -2,549 2.65% -501 3,989 +3,090
20/12/02 74,300 +1.50% 27,722 -1,838 2.67% +51 7,194 +1,787
20/12/01 73,200 +3.83% 25,745 +854 2.70% -482 9,302 -373
20/11/30 70,500 -4.34% 39,591 -22,036 2.68% +2,604 16,092 +19,196
20/11/27 73,700 +2.08% 17,166 +303 2.93% -519 15,089 +246
20/11/26 72,200 -1.63% 22,962 -3,539 2.92% -6,725 14,910 +10,167
20/11/25 73,400 -2.91% 51,810 -2,133 2.96% -345 17,839 +2,153
20/11/24 75,600 +0.93% 19,639 +2,096 2.98% +1,418 18,151 -3,414
20/11/23 74,900 -3.85% 39,141 +1,305 2.95% -4,952 19,785 +2,766
20/11/20 77,900 0.00% 19,489 -1,750 2.93% +243 32,878 +1,405
20/11/19 77,900 +1.30% 40,366 -5,342 2.95% -20 34,832 +4,362
20/11/18 76,900 +2.81% 43,272 -1,246 3.01% +2,208 41,107 -1,743
20/11/17 74,800 +2.61% 42,030 -4,046 3.03% +1,224 48,091 +2,847
20/11/16 72,900 +4.29% 37,567 +2,435 3.07% +2,543 59,719 -5,811
20/11/13 69,900 -0.14% 9,089 -988 3.05% +1,132 62,168 -144
20/11/12 70,000 -1.27% 15,628 +573 3.06% +1,099 60,057 -1,684
20/11/11 70,900 +3.50% 53,695 +2,189 3.05% -779 58,611 -1,203
20/11/10 68,500 -0.87% 14,130 -1,300 3.03% +1,446 58,406 -145
20/11/09 69,100 +1.17% 11,908 +18 3.04% +3,692 56,443 -3,630
20/11/06 68,300 -0.58% 7,596 -383 3.04% +652 52,890 -219
20/11/05 68,700 +1.33% 10,827 +934 3.04% +2,704 51,252 -3,638
20/11/04 67,800 -1.17% 10,952 -377 3.03% +2,159 48,995 -1,779
20/11/03 68,600 +3.94% 20,140 +1,698 3.03% +6,308 46,503 -7,375
20/11/02 66,000 +4.10% 12,562 +994 3.01% +1,601 40,691 -2,372
20/10/30 63,400 -3.50% 14,753 -1,541 2.99% -698 38,161 +2,212
20/10/29 65,700 -3.24% 20,251 -1,007 3.10% -3,796 39,309 +4,746
20/10/28 67,900 -1.74% 20,616 +502 3.11% -33 43,224 -505
20/10/27 69,100 -3.49% 38,944 -3,965 3.10% +3,052 42,705 +469
20/10/26 71,600 +4.37% 73,967 +7,081 3.15% +8,141 38,601 -12,654
20/10/23 68,600 +0.15% 16,793 -27 3.07% +2,197 30,985 -2,170
20/10/22 68,500 +0.88% 26,242 -784 3.07% +6,255 28,264 -5,411
20/10/21 67,900 +1.49% 44,082 -854 3.07% +9,192 21,800 -7,968
20/10/20 66,900 +7.21% 81,925 +3,173 3.08% +12,852 12,327 -16,653
20/10/19 62,400 +2.30% 16,624 +607 3.05% +4,992 -923 -5,636
20/10/16 61,000 -0.16% 5,217 -175 3.04% -979 -927 +1,084
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼