86,700 ▼ 1,800 (-2.03%) 12/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/05 86,700 -2.03% 7,275 -1,318 0.00% -1,222 -4,773 +2,539
19/12/04 88,500 -0.78% 3,654 -662 3.91% +339 -3,571 +323
19/12/03 89,200 -1.98% 4,941 -2,543 3.92% -124 -3,811 +2,667
19/12/02 91,000 +0.44% 2,276 -1,135 3.93% +630 -4,772 +505
19/11/29 90,600 -0.88% 3,782 -1,574 3.95% -217 -4,335 +1,791
19/11/28 91,400 -1.30% 4,392 -382 3.99% -1,812 -5,322 +2,194
19/11/27 92,600 +0.65% 5,085 -86 4.00% -195 -4,329 +272
19/11/26 92,000 0.00% 12,002 -772 4.00% +2,502 -3,360 -1,730
19/11/25 92,000 +1.10% 3,646 -334 4.01% +32 -6,653 +272
19/11/22 91,000 -0.22% 3,652 -657 4.01% -821 -6,359 +1,570
19/11/21 91,200 -0.87% 5,555 -673 4.02% -1,186 -4,729 +1,859
19/11/20 92,000 -2.02% 12,266 -815 4.03% -4,722 -5,670 +5,573
19/11/19 93,900 -1.68% 6,525 -639 4.04% -2,013 -729 +2,649
19/11/18 95,500 -0.62% 3,941 +214 4.05% -1,315 127 +1,156
19/11/15 96,100 -0.41% 7,607 +176 4.04% -280 945 +104
19/11/13 95,600 -1.04% 5,541 +346 4.00% -324 1,861 -22
19/11/11 97,500 +3.83% 13,817 -941 3.97% +6,019 2,591 -5,087
19/11/08 93,900 -3.79% 12,766 -1,949 3.97% -2,392 -3,002 +4,337
19/11/07 97,600 +0.31% 9,087 +474 4.00% +1,552 -1,627 -2,026
19/11/06 97,300 +3.62% 12,924 +4,393 4.00% +776 -5,388 -5,188
19/11/05 93,900 +0.97% 3,414 +296 3.96% -20 -7,871 -286
19/11/04 93,000 +2.54% 11,226 +4,716 3.96% +99 -4,766 -4,820
19/11/01 90,700 -1.31% 7,166 -1,119 3.91% -1,085 -5,224 +2,204
19/10/31 91,900 -0.11% 6,904 -2,034 3.92% +1,067 -4,351 +962
19/10/30 92,000 0.00% 6,019 +36 3.95% -1,204 -9,270 +1,168
19/10/29 92,000 -1.81% 8,902 -1,612 3.95% -819 -9,608 +2,431
19/10/28 93,700 +0.11% 3,289 +223 3.96% +774 -9,435 -702
19/10/25 93,600 -0.85% 5,845 -447 3.96% -791 -9,735 +1,238
19/10/24 94,400 -0.84% 6,598 -48 3.96% +326 -1,597 -278
19/10/23 95,200 +0.74% 4,134 -364 3.96% +809 3,603 -445
19/10/22 94,500 -0.74% 8,977 +626 3.97% -2,127 5,426 +1,501
19/10/21 95,200 -0.10% 3,629 -77 3.95% +219 10,169 -142
19/10/18 95,300 -1.75% 7,363 -1,051 3.95% -1,157 10,784 +2,208
19/10/17 97,000 -0.92% 6,944 -445 3.97% -497 20,510 +946
2060.74

▼8.15
-0.39%

실시간검색

  1. 셀트리온168,500▼
  2. 에이치엘비99,200▼
  3. 삼성전자49,550▲
  4. 제일바이오7,600▲
  5. 경남제약12,200▲
  6. 대양금속17,750▼
  7. 소프트센우58,600▼
  8. 필룩스7,910▼
  9. 이엔에프테크22,450▲
  10. 한진칼우40,750▲