86,600 ▲ 1,700 (+2.00%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/13 86,600 +2.00% 6,057 -1,104 0.00% +454 -19,191 +650
19/12/12 84,900 +0.95% 9,904 -727 3.84% -16 -19,925 +1,342
19/12/11 84,100 -0.12% 4,885 -718 3.85% -1,828 -20,233 +2,546
19/12/10 84,200 -1.75% 8,445 -1,090 3.86% -3,948 -12,386 +5,038
19/12/09 85,700 -1.72% 6,577 -182 3.88% -3,325 -10,830 +3,507
19/12/06 87,200 +0.58% 3,622 -505 3.88% -404 -5,953 +905
19/12/05 86,700 -2.03% 7,275 -1,318 3.89% -1,222 -4,773 +2,539
19/12/04 88,500 -0.78% 3,654 -662 3.91% +339 -3,571 +323
19/12/03 89,200 -1.98% 4,941 -2,543 3.92% -124 -3,811 +2,667
19/12/02 91,000 +0.44% 2,276 -1,135 3.93% +630 -4,772 +505
19/11/29 90,600 -0.88% 3,782 -1,574 3.95% -217 -4,335 +1,791
19/11/28 91,400 -1.30% 4,392 -382 3.99% -1,812 -5,322 +2,194
19/11/27 92,600 +0.65% 5,085 -86 4.00% -195 -4,329 +272
19/11/26 92,000 0.00% 12,002 -772 4.00% +2,502 -3,360 -1,730
19/11/25 92,000 +1.10% 3,646 -334 4.01% +32 -6,653 +272
19/11/22 91,000 -0.22% 3,652 -657 4.01% -821 -6,359 +1,570
19/11/21 91,200 -0.87% 5,555 -673 4.02% -1,186 -4,729 +1,859
19/11/20 92,000 -2.02% 12,266 -815 4.03% -4,722 -5,670 +5,573
19/11/19 93,900 -1.68% 6,525 -639 4.04% -2,013 -729 +2,649
19/11/18 95,500 -0.62% 3,941 +214 4.05% -1,315 127 +1,156
19/11/15 96,100 -0.41% 7,607 +176 4.04% -280 945 +104
19/11/13 95,600 -1.04% 5,541 +346 4.00% -324 1,861 -22
19/11/11 97,500 +3.83% 13,817 -941 3.97% +6,019 2,591 -5,087
19/11/08 93,900 -3.79% 12,766 -1,949 3.97% -2,392 -3,002 +4,337
19/11/07 97,600 +0.31% 9,087 +474 4.00% +1,552 -1,627 -2,026
19/11/06 97,300 +3.62% 12,924 +4,393 4.00% +776 -5,388 -5,188
19/11/05 93,900 +0.97% 3,414 +296 3.96% -20 -7,871 -286
19/11/04 93,000 +2.54% 11,226 +4,716 3.96% +99 -4,766 -4,820
19/11/01 90,700 -1.31% 7,166 -1,119 3.91% -1,085 -5,224 +2,204
19/10/31 91,900 -0.11% 6,904 -2,034 3.92% +1,067 -4,351 +962
19/10/30 92,000 0.00% 6,019 +36 3.95% -1,204 -9,270 +1,168
19/10/29 92,000 -1.81% 8,902 -1,612 3.95% -819 -9,608 +2,431
19/10/28 93,700 +0.11% 3,289 +223 3.96% +774 -9,435 -702
19/10/25 93,600 -0.85% 5,845 -447 3.96% -791 -9,735 +1,238
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲