7,840 ▼ 60 (-0.76%) 05/26 09:24 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 7,900 +0.51% 8,968 -1,360 43.70% +5 38,622 +1,355
20/05/22 7,860 -3.32% 29,110 -2,431 43.70% -405 37,150 +2,716
20/05/21 8,130 +0.25% 39,128 -4,913 43.72% +10,532 36,555 -5,779
20/05/20 8,110 +1.38% 28,278 -5,018 43.74% -713 25,597 +5,731
20/05/19 8,000 +2.30% 45,496 -6,240 43.77% +9,378 13,925 -2,978
20/05/18 7,820 +0.90% 17,681 -1,295 43.80% +4,006 -12,509 -2,711
20/05/15 7,750 +0.13% 13,632 -2,696 43.80% +4,958 -22,908 -2,302
20/05/14 7,740 +2.93% 31,734 -151 43.82% +1,604 -27,873 -1,293
20/05/13 7,520 -0.92% 11,637 -4,810 43.82% +2,591 -30,416 +2,179
20/05/12 7,590 -2.06% 20,368 -3,612 43.84% +2,041 -36,564 +1,451
20/05/11 7,750 -0.64% 25,668 -3,331 43.86% +1,817 -39,524 +1,514
20/05/08 7,800 +1.17% 34,185 +2,365 43.88% +86 -46,307 -2,411
20/05/07 7,710 +6.93% 62,418 +5,264 43.86% +6,054 -49,769 -11,038
20/05/06 7,210 +0.42% 21,576 -4,367 43.84% +650 -57,534 +3,727
20/05/04 7,180 -1.51% 24,854 -7,211 43.86% +4,999 -58,272 +2,232
20/04/29 7,290 +2.10% 43,464 +209 43.90% +847 -63,767 -976
20/04/28 7,140 0.00% 19,200 -4,782 43.90% -3,738 -62,399 +8,545
20/04/27 7,140 +0.99% 17,647 +579 43.92% -3,955 -58,167 +3,326
20/04/24 7,070 -1.94% 20,338 -7,914 43.92% -793 -56,141 +8,667
20/04/23 7,210 +0.70% 11,476 -1,137 43.96% -1,342 -68,504 +2,639
20/04/22 7,160 +0.42% 47,075 +5,664 43.96% -1,467 -70,076 -4,237
20/04/21 7,130 -2.19% 31,554 +713 43.94% -1,000 -69,025 +191
20/04/20 7,290 +1.82% 31,432 +10,422 43.89% -426 -68,300 -9,957
20/04/17 7,160 +1.13% 44,876 -1,740 43.84% -12,385 -58,201 +14,180
20/04/16 7,080 -0.98% 37,872 +4,303 43.85% -17,056 -47,709 +12,753
20/04/14 7,150 +1.27% 23,518 +4,333 43.83% -6,393 -23,046 +2,060
20/04/13 7,060 -3.68% 18,038 -1,859 43.81% -7 -16,556 +1,746
20/04/10 7,330 +0.27% 20,548 -1,003 43.81% -939 -19,335 +1,882
20/04/09 7,310 +2.38% 31,007 -9,697 43.82% -3,557 -29,559 +13,271
20/04/08 7,140 -0.83% 51,705 +2,281 43.87% -919 -23,304 -1,299
20/04/07 7,200 +5.26% 60,454 +13,650 43.86% -4,966 -28,904 -8,524
20/04/06 6,840 +2.24% 25,265 +3,710 43.79% -3,376 -18,446 -254
20/04/03 6,690 -0.45% 22,992 +2,178 43.77% -1,711 -12,502 -467
20/04/02 6,720 -2.33% 54,764 -12,300 43.76% -88 -11,126 +12,228
20/04/01 6,880 -1.57% 20,205 -600 43.82% -496 -14,924 +996
20/03/31 6,990 +2.64% 31,549 -4,862 43.82% +2,215 -18,518 +2,767
2012.60

▲18.00
0.90%

실시간검색

  1. 셀트리온213,000▼
  2. 카카오262,000▼
  3. 파미셀23,250▼
  4. 씨젠112,900▼
  5. 셀트리온헬스90,400▼
  6. NAVER231,000▼
  7. 삼성SDI360,500▲
  8. 에코프로비엠118,000▲
  9. 삼성전자48,650▼
  10. 한국전자인증7,620▼