thinkels
9,400 ▲ 110 (+1.18%)
12/02 장마감 관심종목추가 관심종목 관심종목
삼영전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 9,400 +1.18% 99,645 +7,268 0.00% +3,670 25,681 -10,918
20/12/01 9,290 -0.54% 65,951 -878 43.15% -866 20,148 +1,654
20/11/30 9,340 -3.61% 107,787 -2,244 43.16% -4,894 17,808 +6,948
20/11/27 9,690 -0.10% 141,344 +2,966 43.17% +12,956 21,053 -20,102
20/11/26 9,700 +5.09% 274,854 -3,309 43.15% -10,677 5,148 +11,819
20/11/25 9,230 +0.44% 112,367 +7,944 43.17% +28,053 16,292 -36,027
20/11/24 9,190 +1.32% 120,635 +26,139 43.13% +8,810 -14,898 -35,024
20/11/23 9,070 +1.11% 65,765 +6,423 43.00% +5,324 -27,202 -11,721
20/11/20 8,970 +1.13% 83,832 -1,966 42.97% +18,128 -36,964 -16,243
20/11/19 8,870 -0.67% 71,601 +17,488 42.98% +476 -59,909 -14,561
20/11/18 8,930 -0.22% 95,463 -13,210 42.89% +6,340 -65,360 +5,863
20/11/17 8,950 +2.17% 241,348 +8,872 42.95% +14,154 -73,452 -26,730
20/11/16 8,760 +3.79% 292,579 +12,554 42.91% -33,063 -102,985 +16,599
20/11/13 8,440 +2.43% 92,345 +9,663 42.84% -221 -72,186 -9,316
20/11/12 8,240 +1.10% 45,872 +2,698 42.79% -2,135 -74,376 -1,230
20/11/11 8,150 +1.24% 18,138 +2,647 42.74% -3,496 -72,803 +708
20/11/10 8,050 +0.12% 36,889 +1,050 42.73% -7,761 -72,233 +6,810
20/11/09 8,040 +1.26% 14,494 +209 42.72% -1,776 -79,806 +1,572
20/11/06 7,940 -0.75% 19,536 -4,641 42.72% -3,750 -80,290 +8,391
20/11/05 8,000 +1.01% 16,657 -588 42.75% -3,591 -77,356 +4,219
20/11/04 7,920 +0.38% 7,160 -3 42.75% -1,863 -73,392 +1,866
20/11/03 7,890 +0.51% 25,597 +3,700 42.75% -3,206 -72,687 -414
20/11/02 7,850 +0.64% 14,883 -751 42.73% -1,649 -69,527 +2,360
20/10/30 7,800 -1.27% 26,370 -7,620 42.73% -2,949 -67,397 +10,529
20/10/29 7,900 -0.50% 9,204 -2,082 42.77% +467 -64,771 +1,615
20/10/28 7,940 +1.28% 16,515 +4,263 42.78% -3,137 -63,154 -1,088
20/10/27 7,840 -0.76% 18,029 -315 42.76% -3,494 -60,717 +3,769
20/10/26 7,900 -1.50% 32,350 -11,795 42.76% -4,438 -58,723 +16,153
20/10/23 8,020 +0.25% 25,982 -4,764 42.82% -4,817 -52,618 +9,581
20/10/22 8,000 -0.37% 23,834 +3,953 42.85% -4,975 -51,572 +1,062
20/10/21 8,030 +0.25% 8,751 +786 42.83% -1,752 -48,322 +1,466
20/10/20 8,010 0.00% 22,752 +176 42.82% -15,379 -56,480 +15,163
20/10/19 8,010 -0.50% 15,132 -2,998 42.82% -2,264 -35,774 +5,302
20/10/16 8,050 -0.37% 20,047 +1,946 42.84% -2,411 -27,761 +425
20/10/15 8,080 0.00% 12,581 +2,051 42.83% -562 -17,611 -1,489
20/10/14 8,080 -1.10% 26,409 -4,468 42.82% -2,926 -19,999 +7,394
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼