15,800 ▼ 300 (-1.86%)
01/15 장마감 관심종목추가 관심종목 관심종목
파미셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 15,800 -1.86% 729,504 -112,575 0.00% -9,844 -18,897 +117,811
21/01/14 16,100 -0.92% 742,555 +53,531 8.23% -6,926 5,078 -52,829
21/01/13 16,250 +0.93% 602,766 +69,819 8.20% -5,760 5,780 -72,606
21/01/12 16,100 -2.13% 875,999 -27,267 8.09% -5,664 50,395 +29,428
21/01/11 16,450 -3.24% 1,577,244 +190,552 8.21% -22,071 56,405 -170,298
21/01/08 17,000 -2.30% 1,371,813 +91,563 7.91% -561 77,392 -99,862
21/01/07 17,400 -0.29% 1,248,135 +22,645 7.75% -885 88,044 -24,070
21/01/06 17,450 +0.87% 1,456,793 -132,280 7.71% -3,629 95,087 +135,173
21/01/05 17,300 +1.47% 1,287,129 +120,233 7.93% +11,065 103,701 -156,475
21/01/04 17,050 -1.45% 1,337,397 -80,599 7.73% +1,701 95,664 +86,022
20/12/30 17,300 -0.86% 1,260,588 -76,353 7.86% -8,602 92,958 +93,025
20/12/29 17,450 +6.73% 2,789,519 -257,547 8.00% +5,846 101,276 +252,691
20/12/28 16,350 -4.66% 5,411,446 +416,497 8.43% +12,780 106,823 -437,671
20/12/24 17,150 +2.39% 2,111,225 +39,836 7.73% +2,620 80,743 -53,040
20/12/23 16,750 -7.97% 3,079,802 +21,687 7.67% +2,087 77,300 -30,841
20/12/22 18,200 +0.28% 2,257,349 +13,902 7.63% +267 73,591 -24,526
20/12/21 18,150 -5.47% 3,331,018 +82,584 7.61% -2,895 72,294 -79,121
20/12/16 21,150 +0.95% 1,881,853 -41,859 7.34% +6,949 74,452 +28,122
20/12/15 20,950 -0.48% 1,472,888 -39,898 7.41% -686 70,047 +39,891
20/12/14 21,050 +1.94% 1,791,460 +30,395 7.47% +5,311 70,490 -34,625
20/12/11 20,650 0.00% 1,095,553 -19,963 7.42% +14,131 58,184 +5,046
20/12/10 20,650 -2.59% 1,304,704 -45,825 7.45% -6,224 29,912 +50,529
20/12/09 21,200 +4.69% 3,208,542 +33,833 7.53% +38,855 66,629 -75,869
20/12/08 20,250 -4.71% 2,495,814 +17,032 7.48% +346 22,191 -17,436
20/12/07 21,250 -2.75% 2,039,172 -21,227 7.45% -1,084 36,702 +25,990
20/12/04 21,850 0.00% 3,755,561 +159,582 7.48% +10,091 35,875 -166,509
20/12/03 21,850 +3.31% 6,556,880 -111,512 7.22% +6,158 35,047 +114,910
20/12/02 21,150 +0.95% 2,471,323 +107,382 7.42% +4,985 29,984 -110,691
20/12/01 20,950 +2.44% 8,364,533 -365,184 7.24% +3,028 44,528 +363,790
20/11/30 20,450 +2.51% 2,083,577 +80,791 7.85% -1,005 49,249 -85,606
20/11/27 19,950 +0.25% 1,691,609 -52,064 7.72% -284 72,928 +45,567
20/11/26 19,900 -1.00% 2,091,396 -51,582 7.80% +11,393 67,044 +47,986
20/11/25 20,100 -3.37% 3,251,591 +91,716 7.96% -13,300 64,638 -53,663
20/11/24 20,800 -3.26% 2,588,056 +92,318 7.81% -823 78,893 -94,348
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼