20,800 ▼ 700 (-3.26%)
11/24 장마감 관심종목추가 관심종목 관심종목
파미셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 21,500 -0.92% 4,456,620 +92,360 7.65% -1,622 64,869 -94,173
20/11/20 21,700 -4.82% 4,816,139 -29,600 7.50% -1,030 55,420 +26,418
20/11/19 22,800 -2.36% 4,648,101 -25,088 7.55% -737 -31,016 +5,579
20/11/18 23,350 +2.86% 9,940,586 +111,178 7.59% +2,544 -30,162 -103,867
20/11/17 22,700 +6.82% 26,648,142 -85,457 7.40% -243 -32,058 +42,748
20/11/16 21,250 +0.71% 3,477,081 +82,212 7.54% -6,995 -35,870 -78,263
20/11/13 21,100 +1.44% 19,438,625 -44,724 7.40% -14,141 -29,032 +132,237
20/11/12 20,800 +7.22% 11,048,489 +56,676 7.48% +30,493 -77,460 -76,575
20/11/11 19,400 -3.72% 7,025,964 -34,921 7.38% -5,583 -109,450 +31,134
20/11/10 20,150 +5.22% 20,909,247 -120,914 7.44% +14,857 -104,484 +80,569
20/11/09 19,150 +1.86% 2,156,467 -12,977 7.64% -1,911 -113,856 +14,857
20/11/06 18,800 +2.45% 2,399,833 +150,429 7.66% +9,263 -95,774 -158,596
20/11/05 18,350 -0.81% 1,400,169 -157 7.41% +1,095 -98,489 -21,040
20/11/04 18,500 +1.93% 1,342,880 +7,654 7.41% +19,529 -98,859 -36,978
20/11/03 18,150 -0.82% 1,454,815 -6,255 7.39% +7,749 -118,810 -24,730
20/11/02 18,300 +3.98% 1,908,746 +31,213 7.40% +22,674 -126,539 -65,943
20/10/30 17,600 +2.92% 7,147,157 -261,511 7.35% -6,168 -145,885 +249,271
20/10/29 17,100 +3.64% 2,476,494 +56,437 7.78% +8,987 -144,459 -67,768
20/10/28 16,500 +1.85% 1,042,320 +48,037 7.69% +955 -130,187 -48,549
20/10/27 16,200 -4.42% 2,092,259 +67,978 7.61% -14,847 -128,103 -60,201
20/10/26 16,950 -9.36% 4,022,680 +107,019 7.50% -11,071 -106,247 -101,284
20/10/23 18,700 +16.15% 27,159,903 -164,972 7.31% -87,466 -94,024 +258,377
20/10/22 16,100 -3.01% 589,359 +19,768 7.58% +117 -6,084 -28,627
20/10/21 16,600 +2.15% 1,590,026 -189,333 7.55% +648 -13,800 +188,556
20/10/20 16,250 +4.17% 1,285,937 +144,993 7.87% -4,055 -16,700 -142,241
20/10/19 15,600 -1.89% 1,199,680 +24,312 7.62% -157 -15,097 -21,240
20/10/16 15,900 -11.42% 4,302,632 +184,501 7.58% -62,569 -15,261 -130,048
20/10/15 17,950 -3.75% 959,513 -33,899 7.27% -1,497 46,670 +31,968
20/10/14 18,650 +1.63% 948,509 +24,707 7.33% -617 42,792 -21,859
20/10/13 18,350 -1.34% 800,285 +23,255 7.29% +5,485 27,776 -27,187
20/10/12 18,600 -1.59% 881,749 +44,384 7.25% +16,171 17,872 -60,855
20/10/08 18,900 -1.31% 1,002,239 +13,927 7.17% +6,548 3,025 -16,889
20/10/07 19,150 -1.79% 1,251,498 -4,048 7.15% +725 -2,550 +886
20/10/06 19,500 +1.04% 3,753,643 +195,802 7.16% -422 -7,068 -196,658
20/10/05 19,300 +6.93% 10,342,229 -438,925 6.84% +20 -7,455 +479,431
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼