17,600 ▲ 150 (+0.86%)
06/23 장마감 관심종목추가 관심종목 관심종목
파미셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/23 17,600 +0.86% 1,089,692 +65,512 0.00% -3,346 131,817 -59,357
21/06/22 17,450 -1.41% 1,112,054 -140,200 9.14% +19,800 142,096 +110,055
21/06/21 17,700 +4.12% 3,440,051 +386,879 9.37% +11,416 137,822 -368,294
21/06/18 17,000 +0.89% 550,579 +82,874 8.73% +7,653 145,123 -93,851
21/06/16 16,950 -1.17% 312,230 -15,700 8.57% -1,060 152,489 +15,818
21/06/15 17,150 +1.78% 557,229 +16,418 8.60% +51,902 177,452 -65,991
21/06/14 16,850 +0.30% 362,179 -37,190 8.57% -758 105,095 +37,806
21/06/11 16,800 +0.30% 459,524 +5,912 8.62% +41,744 128,918 -48,151
21/06/10 16,750 0.00% 454,969 -19,680 8.61% -225 99,478 +18,489
21/06/09 16,750 -3.46% 681,766 -14,166 8.64% -7,496 124,066 +21,697
21/06/08 17,350 -1.98% 920,403 -126,917 8.68% +2,063 142,437 +126,338
21/06/07 17,700 +6.31% 2,182,320 +320,144 8.89% +4,890 156,091 -332,075
21/06/04 16,650 0.00% 949,734 +460 8.36% -6,371 168,041 -10,042
21/06/03 16,650 -1.48% 718,467 +28,775 8.36% -5,340 156,811 -35,648
21/06/02 16,900 -1.46% 874,834 -14,621 8.31% -26,763 140,286 +42,685
21/06/01 17,150 +0.88% 621,679 +32,952 8.33% -520 165,565 -32,562
21/05/31 17,000 -0.58% 496,126 -11,799 8.28% +4,742 180,129 +7,007
21/05/28 17,100 +0.59% 702,381 +64,884 8.30% -10,261 153,170 -52,241
21/05/27 17,000 +0.29% 545,169 +29,629 8.19% +16,845 163,602 -38,887
21/05/26 16,950 -0.88% 655,991 -4,451 8.14% +32,902 171,075 -25,694
21/05/25 17,100 -1.72% 1,512,265 +66,991 8.15% +6,933 130,887 -75,462
21/05/24 17,400 -2.52% 2,337,444 -190,247 8.04% +15,526 106,815 +174,748
21/05/21 17,850 +0.85% 1,738,968 -34,803 8.35% +18,717 43,571 +23,817
21/05/20 17,700 -0.84% 1,092,350 +24,877 8.41% +15,019 199,489 -29,639
21/05/18 17,850 -2.72% 1,484,114 +34,415 8.37% +23,903 210,284 -53,403
21/05/17 18,350 +0.27% 4,662,918 -163,052 8.30% -20,455 465,661 +176,730
21/05/14 18,300 +9.58% 9,412,774 -15,218 8.57% +23,065 620,977 -16,872
21/05/13 16,700 -2.62% 2,043,647 -39,044 8.59% +12,304 597,804 +30,149
21/05/12 17,150 +3.00% 1,220,970 +29,076 8.66% +24,363 586,009 -50,413
21/05/11 16,650 -2.06% 695,685 -13,325 8.61% +10,875 524,664 +2,878
21/05/10 17,000 +2.72% 982,410 +21,422 8.63% +15,717 519,801 -38,853
21/05/07 16,550 +1.85% 636,867 +33,581 8.60% +16,840 504,245 -48,440
21/05/06 16,250 +1.25% 438,908 +16,935 8.54% -17,601 488,485 -4,349
21/05/04 16,050 -3.02% 911,451 +21,413 8.51% -21,865 500,457 -1,174
21/05/03 16,550 0.00% 1,035,251 -150,369 8.48% -1,484 529,371 +157,175
3276.19

▲12.31
0.38%

실시간검색

  1. 셀트리온281,500▲
  2. 카카오169,500▲
  3. 삼성전자80,100▲
  4. 두산중공업26,000▼
  5. 셀트리온헬스123,600▲
  6. 씨젠84,800▲
  7. 하이브321,500▼
  8. 삼진엘앤디3,875▲
  9. NAVER423,500▲
  10. 코미팜11,000-