18,050 ▲ 450 (+2.56%)
09/29 장마감 관심종목추가 관심종목 관심종목
파미셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 18,050 +2.56% 871,763 +115,754 0.00% +3,328 -14,566 -119,262
20/09/28 17,600 -1.40% 1,099,118 -110,967 7.32% -4,742 -45,465 +117,185
20/09/24 17,100 -6.56% 1,765,869 +11,311 7.25% +23,259 -48,762 -33,616
20/09/23 18,300 -0.54% 1,179,186 +51,675 0.00% +3,039 -9,330 -59,469
20/09/22 18,400 -4.91% 1,326,411 +8,653 7.10% +7,009 9,194 -14,102
20/09/21 19,350 0.00% 3,006,874 -78,585 7.08% +1,152 25,265 +75,531
20/09/18 19,350 +0.26% 1,182,005 +44,201 7.24% +474 22,940 -42,980
20/09/17 19,300 -3.74% 1,631,482 -103,264 7.16% -7,599 22,642 +108,192
20/09/16 20,050 -1.23% 894,628 +15,053 7.33% -2,252 27,096 -13,844
20/09/15 20,300 +0.25% 831,769 -14,727 7.34% -2,452 22,864 +17,914
20/09/14 20,250 +0.25% 908,380 +43,381 7.28% -321 57,887 -47,743
20/09/11 20,200 -2.65% 1,558,664 +103,986 7.21% -638 55,238 -113,930
20/09/10 20,750 +0.73% 1,150,428 -813 7.04% -5,375 75,450 +6,074
20/09/09 20,600 -2.60% 1,388,419 +83,897 7.04% -15,633 60,279 -64,695
20/09/08 21,150 -1.63% 1,727,807 +37,129 6.93% -4,419 71,499 -34,627
20/09/07 21,500 +0.94% 5,342,168 -270,537 6.87% +1,324 72,037 +285,595
20/09/04 21,300 -1.16% 1,635,790 +211,792 7.32% +973 85,105 -137,789
20/09/03 21,550 +0.47% 1,742,540 +45,824 6.96% -3,793 111,338 -44,383
20/09/02 21,450 -2.28% 2,157,355 -16,238 6.89% -809 100,664 -43,966
20/09/01 21,950 -2.01% 1,951,746 +158,297 7.21% -7,091 145,188 -178,278
20/08/31 22,400 +2.05% 5,287,400 -108,992 6.95% -27,571 152,339 +219,731
20/08/28 21,950 -3.09% 2,939,471 +137,888 7.13% -8,039 174,124 -164,218
20/08/27 22,650 -0.22% 9,526,888 -527,514 6.90% +62,691 178,649 +557,904
20/08/26 22,700 +1.57% 4,086,916 -177,077 7.77% +21,563 109,988 +94,184
20/08/25 22,350 +3.47% 3,690,882 +17,774 8.07% +23,080 109,317 -80,937
20/08/24 21,600 +3.85% 1,615,171 +349,123 8.04% -1,173 89,105 -346,861
20/08/21 20,800 -3.26% 1,486,697 -199,606 7.45% +176 83,079 +193,393
20/08/20 21,500 +2.14% 2,774,543 +169,408 7.78% -3,145 78,137 -160,218
20/08/19 21,050 -1.86% 1,690,209 -6,704 7.50% -6,484 100,131 +41,813
20/08/18 21,450 +2.63% 2,228,779 +81,531 7.51% +32,571 108,192 -109,094
20/08/14 20,900 -4.78% 2,371,024 +52,077 7.31% -2,970 76,358 -54,732
20/08/13 21,950 +0.69% 2,342,829 +225,282 7.29% +19,574 32,325 -242,994
20/08/12 21,800 -4.18% 3,175,170 -83,154 6.92% -20,546 12,037 +91,434
20/08/11 22,750 -0.66% 2,863,423 +24,181 7.06% -4,413 29,319 -33,107
20/08/10 22,900 -0.22% 1,982,982 +94,822 7.02% -3,881 55,017 -91,562
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲