rassi
8,490 ▲ 140 (+1.68%)
06/15 장마감 관심종목추가 관심종목 관심종목
대원산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/15 8,490 +1.68% 86,055 +17,962 0.00% -1,596 55,973 -16,367
21/06/14 8,350 +0.60% 46,425 +2,441 12.70% -5,218 58,750 +2,777
21/06/11 8,300 -2.12% 99,356 -24,759 12.68% -1,041 63,944 +25,729
21/06/10 8,480 +2.17% 153,976 +23,588 12.81% +3,296 66,686 -27,451
21/06/09 8,300 0.00% 130,846 +6,927 12.69% +4,055 46,781 -10,598
21/06/08 8,300 +0.73% 99,134 +8,467 12.66% +8,017 43,341 -16,484
21/06/07 8,240 +0.24% 197,050 -756 12.61% +13,949 35,696 -12,893
21/06/04 8,220 +5.93% 263,946 +14,867 12.62% +8,508 22,134 -23,218
21/06/03 7,760 +1.04% 38,124 +1,327 12.54% +3,448 14,446 -4,775
21/06/02 7,680 +1.19% 44,149 +5,009 12.54% +5,944 11,906 -6,718
21/06/01 7,590 +2.99% 40,428 +1,708 12.51% +4,396 9,285 -6,044
21/05/31 7,370 -1.47% 33,841 +2,013 12.50% +1,148 4,329 -3,161
21/05/28 7,480 +0.40% 23,695 +1,004 12.49% +4,503 -4,741 -4,408
21/05/27 7,450 0.00% 17,316 -769 12.49% +2,228 -8,518 -1,459
21/05/26 7,450 +0.54% 13,439 -2,316 12.49% +2,228 -17,955 +34
21/05/25 7,410 +2.21% 23,321 +2,672 12.50% +1,108 -18,693 -3,930
21/05/24 7,250 +0.55% 42,202 +2,976 12.49% +1,107 -18,034 +9,537
21/05/21 7,210 -3.99% 106,085 +6,476 12.48% -1,356 -14,863 -6,094
21/05/20 7,510 -3.22% 93,873 +7,041 12.44% +981 -19,215 -6,959
21/05/18 7,760 -6.51% 195,806 +15,013 12.41% +268 -16,783 -15,728
21/05/17 8,300 +0.36% 39,752 -7,946 12.33% +1,181 -14,703 +7,313
21/05/14 8,270 +4.42% 57,121 +4,300 12.37% -24 -18,465 -5,254
21/05/13 7,920 -1.74% 74,653 -5,483 12.35% +1,701 -22,633 +5,414
21/05/12 8,060 -3.59% 82,025 -11,434 12.38% -16,609 -22,593 +28,878
21/05/11 8,360 -1.18% 37,072 -7,664 12.44% +615 -3,500 +8,522
21/05/10 8,460 +1.93% 43,487 +7,327 12.47% +372 -1,602 -7,699
21/05/07 8,300 +1.47% 32,997 -2,082 12.44% +387 -16,291 +1,695
21/05/06 8,180 +0.37% 27,480 -7,924 12.45% +820 -23,905 +4,710
21/05/04 8,150 +1.49% 62,008 -28,686 12.49% +908 -45,484 +27,783
21/05/03 8,030 -2.19% 53,104 -3,879 12.63% +3,323 -46,738 +1,167
21/04/30 8,210 -4.20% 103,699 -38,368 12.65% -560 -50,345 +38,601
21/04/29 8,570 +2.51% 191,440 +32,331 12.84% -7,922 -94,496 -24,454
21/04/28 8,360 -0.59% 45,098 -4,334 12.68% +726 -87,065 +3,606
21/04/27 8,410 +1.08% 43,855 +96 12.70% -7,209 -87,791 +7,110
21/04/26 8,320 -0.95% 29,921 -2,618 12.70% +1,490 -81,701 +1,085
21/04/23 8,400 -0.59% 46,204 -11,521 12.71% +1,767 -109,137 +9,603
3258.63

▲6.50
0.20%

실시간검색

  1. 셀트리온275,000▼
  2. 대한전선3,225▲
  3. 카카오144,500▲
  4. 코미팜11,250▲
  5. 삼성전자80,900▲
  6. HMM44,550▼
  7. 두산중공업23,600▲
  8. 대원전선2,860↑
  9. 대한항공33,650▼
  10. 셀트리온헬스120,300▼