주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 6,110 -2.55% 6,840 -611 14.30% 0 -11,325 +611
19/07/16 6,270 -0.16% 20,793 -3,881 14.30% -115 -12,588 +3,996
19/07/15 6,280 +2.11% 14,123 -4,423 14.32% +152 -14,194 +4,267
19/07/12 6,150 -0.16% 12,046 +130 14.34% +323 -14,547 -244
19/07/11 6,160 +1.15% 14,242 -810 14.34% +214 -15,536 +600
19/07/10 6,090 -0.98% 11,197 -619 14.35% -280 -16,863 +906
19/07/09 6,150 +0.82% 18,935 +508 14.35% -5 -18,166 -491
19/07/08 6,100 -1.93% 37,584 +1,933 14.35% +339 -17,867 -2,272
19/07/05 6,220 +0.32% 7,815 -2,082 14.34% +861 -18,314 +1,221
19/07/04 6,200 -0.80% 7,334 -1,137 14.35% -45 -19,245 +1,182
19/07/03 6,250 -2.04% 17,707 -53 14.36% 0 -19,331 +53
19/07/02 6,380 +0.79% 10,708 -2,661 14.35% +217 -19,420 +2,444
19/07/01 6,330 -0.32% 11,249 +2,347 14.37% +327 -22,421 -2,674
19/06/28 6,350 -1.70% 13,788 -1,640 14.35% -2,455 -22,841 +4,095
19/06/27 6,460 +0.16% 12,574 -978 14.36% -80 -20,761 +1,058
19/06/26 6,450 -0.46% 4,959 -1,253 14.37% +457 -20,681 +796
19/06/25 6,480 -3.28% 18,776 +3,430 14.37% -5,458 -25,732 +2,479
19/06/24 6,700 +0.30% 19,156 +869 14.36% -5,123 -20,274 +4,254
19/06/21 6,680 +1.52% 14,114 -155 14.35% +74 -15,151 -21
19/06/20 6,580 -0.60% 9,873 +76 14.35% -728 -14,507 +1,017
19/06/19 6,620 +0.15% 4,402 +385 14.35% -1,263 -14,031 +943
19/06/18 6,610 +0.15% 47,688 +917 14.35% -1,721 -14,337 +804
19/06/17 6,600 -1.49% 2,334 +450 14.35% -201 -12,616 -249
19/06/14 6,700 +2.13% 8,325 -28 14.34% -666 -12,557 +694
19/06/13 6,560 -0.91% 7,262 +913 14.34% -1,113 -11,983 +210
19/06/12 6,620 -0.45% 15,164 +413 14.34% -1,583 -12,470 +1,169
19/06/11 6,650 +1.53% 15,423 -890 14.34% +294 -10,902 +594
19/06/10 6,550 -0.91% 5,413 +2,389 14.34% -108 -11,819 -2,282
19/06/07 6,610 -0.30% 10,477 +4,353 14.33% -70 -13,143 -4,283
19/06/05 6,630 +0.15% 1,745 +77 14.31% -131 -13,878 +53
19/06/04 6,620 +0.76% 3,223 +1,182 14.31% -89 -4,523 -1,077
19/06/03 6,570 -1.20% 9,376 +7,645 14.30% -2,784 162 -4,735
19/05/31 6,650 +1.53% 1,871 -395 14.26% -93 16,090 +488
19/05/30 6,550 +2.50% 4,089 +202 14.26% -375 16,107 +173
19/05/29 6,390 -0.31% 3,566 -124 14.26% 0 17,099 +124
19/05/28 6,410 -0.16% 9,027 +1,232 14.26% -4,594 2,982 +3,347
2072.92

▼18.95
-0.91%

실시간검색

  1. 셀트리온184,000▼
  2. 후성12,050▼
  3. 셀트리온헬스50,800▼
  4. 크리스탈신소2,910↑
  5. 삼성전자46,100▼
  6. 삼화전기20,950▲
  7. 이아이디603▼
  8. GV2,910↑
  9. 삼화콘덴서53,600▲
  10. 켐트로스4,245▼