5,500 ▲ 320 (+6.18%) 06/02 13:51 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/01 5,180 -1.15% 93,844 -635 13.64% -3 -12,876 +438
20/05/29 5,240 -2.78% 135,323 -6,398 13.65% -94 -11,052 +6,628
20/05/28 5,390 -3.92% 301,362 +2,167 13.68% -4 -10,987 +8,684
20/05/27 5,610 +7.27% 515,322 -1,566 13.67% 0 -13,226 +1,362
20/05/26 5,230 +2.55% 402,181 -53 13.67% -6 -14,354 +10,387
20/05/25 5,100 +13.33% 3,071,747 -6,835 13.67% -10,480 -16,226 +45,112
20/05/22 4,500 -0.99% 24,617 +3,990 13.71% -6 -8,596 -3,986
20/05/21 4,545 +1.56% 20,538 +1,071 13.69% 0 -10,005 -1,071
20/05/20 4,475 +0.56% 17,584 +5,386 13.68% -62 -12,584 -5,302
20/05/19 4,450 +1.37% 11,471 +2,396 13.66% -344 -12,522 -2,056
20/05/18 4,390 -1.46% 11,183 +536 13.64% 0 -12,178 -536
20/05/15 4,455 -0.34% 9,742 -106 13.64% 0 -13,021 +106
20/05/14 4,470 -0.89% 11,732 -1,406 13.64% -262 -13,043 +1,868
20/05/13 4,510 -0.44% 6,624 -589 13.65% 0 -13,501 +236
20/05/12 4,530 -0.11% 10,526 -760 13.65% -4 -21,771 +764
20/05/11 4,535 0.00% 10,224 -1,691 13.66% +216 -28,105 +1,475
20/05/08 4,535 +0.33% 29,726 -4,026 13.66% +200 -53,743 +4,379
20/05/07 4,520 +0.78% 25,751 -4,379 13.68% +222 -64,693 +5,093
20/05/06 4,485 +0.34% 24,159 +184 13.71% -439 -70,447 +165
20/05/04 4,470 -1.54% 20,358 -3,609 13.72% -1,810 -70,008 +5,566
20/04/29 4,540 +0.44% 15,180 +1,184 13.73% +1,821 -79,508 -3,100
20/04/28 4,520 0.00% 10,634 +1,287 13.73% -29 -85,972 -1,288
20/04/27 4,520 +1.35% 27,321 +911 13.72% -2,243 -87,341 +1,332
20/04/24 4,460 -1.55% 17,183 +435 13.72% -1,128 -84,110 +1,240
20/04/23 4,530 -1.20% 9,903 -977 13.72% -1,878 -114,227 +2,924
20/04/22 4,585 +1.89% 31,653 +5,494 13.72% -2,850 -130,694 -2,844
20/04/21 4,500 -2.07% 29,904 +3,752 13.69% -1,415 -141,433 -1,692
20/04/20 4,595 +1.21% 27,442 +6,451 13.67% -2,579 -149,931 -5,263
20/04/17 4,540 +3.77% 23,230 -898 13.64% 0 -149,121 +5,978
20/04/16 4,375 +2.82% 18,441 +2,487 13.65% 0 -146,749 -2,289
20/04/14 4,255 +1.79% 10,210 +228 13.63% -843 -148,262 +615
20/04/13 4,180 -1.65% 42,008 +14,395 13.63% -22 -146,689 -18,050
20/04/10 4,250 +1.80% 22,558 +1,605 13.56% -720 -148,559 -901
20/04/09 4,175 +1.71% 36,984 +1,898 13.55% -8,270 -185,661 +6,772
20/04/08 4,105 0.00% 20,006 +2,874 13.54% -6,338 -174,424 +3,464
20/04/07 4,105 +1.48% 54,472 +1,167 13.53% -25,422 -168,091 +23,227
2081.66

▲16.58
0.80%

실시간검색

  1. 셀트리온224,500▼
  2. 삼성전자51,300▲
  3. 카카오258,000▼
  4. 셀트리온제약113,000-
  5. 삼성중공업5,870▲
  6. NAVER233,000▼
  7. 대우조선해양27,900▲
  8. 셀트리온헬스92,500▼
  9. 모나미5,340▲
  10. 부광약품27,650▲