주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 6,600 -1.49% 2,334 +450 14.35% -201 -12,616 -249
19/06/14 6,700 +2.13% 8,325 -28 14.34% -666 -12,557 +694
19/06/13 6,560 -0.91% 7,262 +913 14.34% -1,113 -11,983 +210
19/06/12 6,620 -0.45% 15,164 +413 14.34% -1,583 -12,470 +1,169
19/06/11 6,650 +1.53% 15,423 -890 14.34% +294 -10,902 +594
19/06/10 6,550 -0.91% 5,413 +2,389 14.34% -108 -11,819 -2,282
19/06/07 6,610 -0.30% 10,477 +4,353 14.33% -70 -13,143 -4,283
19/06/05 6,630 +0.15% 1,745 +77 14.31% -131 -13,878 +53
19/06/04 6,620 +0.76% 3,223 +1,182 14.31% -89 -4,523 -1,077
19/06/03 6,570 -1.20% 9,376 +7,645 14.30% -2,784 162 -4,735
19/05/31 6,650 +1.53% 1,871 -395 14.26% -93 16,090 +488
19/05/30 6,550 +2.50% 4,089 +202 14.26% -375 16,107 +173
19/05/29 6,390 -0.31% 3,566 -124 14.26% 0 17,099 +124
19/05/28 6,410 -0.16% 9,027 +1,232 14.26% -4,594 2,982 +3,347
19/05/27 6,420 +0.94% 7,999 -1,109 14.25% 0 2,766 +1,133
19/05/24 6,360 +3.75% 7,595 -2,845 14.26% 0 6,235 +3,145
19/05/23 6,130 -2.54% 6,019 -1,819 14.27% +718 11,652 +1,101
19/05/22 6,290 0.00% 16,605 -618 14.28% -252 21,046 +849
19/05/21 6,290 -3.23% 15,539 +181 14.29% -1,569 36,088 +3,825
19/05/20 6,500 -1.22% 4,965 -1,235 14.29% 0 45,109 +1,798
19/05/17 6,580 +0.15% 3,356 +211 14.29% -142 44,306 -69
19/05/16 6,570 -1.50% 9,058 -4 14.29% -92 42,960 -204
19/05/15 6,670 +0.76% 5,129 +57 14.29% -1,600 42,272 +1,547
19/05/14 6,620 -1.19% 13,596 +599 14.29% -15 41,691 +416
19/05/13 6,700 -0.89% 6,253 +974 14.29% -623 41,158 -361
19/05/10 6,760 -1.31% 10,103 -548 14.28% -1,432 40,913 +1,915
19/05/09 6,850 -0.44% 6,253 -40 14.29% -805 41,617 +1,062
19/05/08 6,880 +2.69% 14,334 +437 14.29% +9,224 42,206 -9,661
19/05/07 6,700 -3.74% 17,903 -665 14.28% +4,596 35,453 -4,258
19/05/03 6,960 +0.29% 21,459 +637 14.29% +13,144 30,844 -13,907
19/05/02 6,940 +2.21% 10,917 +3,071 14.28% -76 17,553 -3,197
19/04/30 6,790 +1.19% 43,014 +3,784 14.27% +617 18,768 -4,599
19/04/29 6,710 +1.67% 46,171 +4,369 14.25% -14,117 17,223 +8,488
19/04/26 6,600 -6.65% 31,174 +225 14.23% -4,810 30,840 +4,497
19/04/25 7,070 +1.29% 27,891 -92 14.23% +3,469 35,150 -4,577
19/04/24 6,980 +1.45% 32,719 +2,234 14.23% +5,417 31,681 -9,059
2098.71

▲7.98
0.38%

실시간검색

  1. 셀트리온208,000▲
  2. 필룩스6,640▲
  3. 샘코32,700▲
  4. 에이치엘비72,100▼
  5. 풍국주정20,400▲
  6. 쿠첸7,650▼
  7. 셀트리온헬스57,600-
  8. 대한광통신4,735▼
  9. 부방4,055▲
  10. 코미팜22,000▼