5,220 ▲ 50 (+0.97%)
08/05 장마감 관심종목추가 관심종목 관심종목
대원산업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 5,170 +0.98% 79,908 -881 13.76% +30,848 53,909 -29,819
20/08/03 5,120 +3.23% 56,576 +4,489 13.76% +3,434 22,863 -7,224
20/07/31 4,960 -1.20% 42,717 -122 13.74% +17,745 19,423 -17,623
20/07/30 5,020 +1.62% 37,065 +939 13.74% +5,418 1,678 -6,347
20/07/29 4,940 +0.82% 31,939 +116 13.74% -109 -3,808 -17
20/07/28 4,900 +0.10% 20,616 -2,174 13.73% -8 -4,218 +1,882
20/07/27 4,895 -0.61% 35,109 -1,540 13.75% -260 -4,645 +1,755
20/07/24 4,925 -0.71% 47,333 -7,254 13.75% -630 -4,393 +7,884
20/07/23 4,960 -1.59% 31,253 -1,914 13.79% -452 -3,756 +2,366
20/07/22 5,040 +0.20% 26,948 +5,183 13.80% -179 -3,318 -5,004
20/07/21 5,030 +1.00% 47,239 +5,182 13.78% -2 -3,189 -6,730
20/07/20 4,980 -2.92% 84,394 +975 13.75% -395 -3,226 -588
20/07/17 5,130 -1.72% 19,838 -1,201 13.75% -31 -2,838 +1,307
20/07/16 5,220 +1.36% 51,002 +4,470 13.76% -182 -3,522 -4,358
20/07/15 5,150 +0.98% 52,067 +13,774 13.73% -414 -3,348 -13,360
20/07/14 5,100 -1.54% 26,825 +7,731 13.66% 0 -2,934 -7,731
20/07/13 5,180 +2.17% 28,137 +5,419 13.63% -10 -3,141 -5,409
20/07/10 5,070 -1.55% 42,237 -8,323 13.60% -552 -3,043 +8,830
20/07/09 5,150 +1.18% 64,335 +8,812 13.64% -37 -2,651 -8,733
20/07/08 5,090 -0.20% 65,395 +8,664 13.60% -275 -3,417 -8,435
20/07/07 5,100 0.00% 23,546 +691 13.55% -198 -3,142 -497
20/07/06 5,100 -1.54% 29,774 +152 13.55% -6 -2,944 +2,409
20/07/03 5,180 0.00% 56,293 -18,052 13.55% 0 -23,115 +18,052
20/07/02 5,180 +4.33% 40,170 +7,357 13.64% -68 -24,137 -7,289
20/07/01 4,965 -4.70% 92,874 +11,427 13.60% -519 -24,698 -11,786
20/06/30 5,210 +0.19% 32,770 +3,742 13.55% -435 -24,692 -3,307
20/06/29 5,200 -3.35% 55,017 +727 13.53% -8 -25,216 -719
20/06/26 5,380 -0.19% 68,046 -1,965 13.52% +7 -25,211 +1,958
20/06/25 5,390 -0.19% 24,344 +1,387 13.53% -14 -25,312 -1,373
20/06/24 5,400 +1.12% 34,090 -1,875 13.53% -50 -25,302 +1,925
20/06/23 5,340 -1.84% 61,685 -2,536 13.53% -39 -25,252 +988
20/06/22 5,440 -3.03% 57,100 -8,738 13.55% -7 -25,219 +8,745
20/06/19 5,610 +2.19% 77,972 +7,050 13.59% -715 -35,692 -6,335
20/06/18 5,490 +0.18% 36,083 +4,141 13.56% -8 -34,983 -4,133
20/06/17 5,480 -2.14% 65,945 -4,870 13.54% 0 -34,975 +4,940
2311.86

▲31.89
1.40%

실시간검색

  1. 셀트리온314,500▲
  2. 삼성전자56,900▼
  3. 현대차134,000▲
  4. 한미약품360,500↑
  5. 카카오369,500▼
  6. 셀트리온헬스103,000▲
  7. SK하이닉스80,700▼
  8. 엑세스바이오12,200▲
  9. LG화학671,000▲
  10. 삼성전기143,000▲