thinkels
³Ø¼¾ 005720   ÄÚ½ºÇÇ>È­ÇÐ
4,525 ¡ã 10 (+0.22%)
01/20 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Ø¼¾¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
21/01/20 4,525 +0.22% 53,390 -7,052 0.00% +16,892 -61,582 -11,390
21/01/19 4,515 0.00% 66,412 +6,025 2.52% -7,877 -75,636 +13,795
21/01/18 4,515 -2.69% 80,310 -17,736 2.51% -31,730 -48,426 +49,747
21/01/15 4,640 -0.75% 73,009 -7,778 2.54% +4,759 -17,839 +4,019
21/01/14 4,675 +1.63% 367,555 -134,174 2.56% -5,716 -26,482 +144,457
21/01/13 4,600 +0.33% 40,127 +2,091 2.81% -8,705 -19,751 +6,784
21/01/12 4,585 -0.76% 40,707 -4,350 2.80% -814 -9,878 +17,159
21/01/11 4,620 -0.75% 81,419 +1,784 2.81% +20,797 -22,377 -5,998
21/01/08 4,655 +3.44% 121,128 +25,271 2.81% -2,632 -46,635 -20,937
21/01/07 4,500 0.00% 105,197 -32,054 2.76% -5,717 -47,736 +33,060
21/01/06 4,500 -0.99% 39,758 -587 2.82% +12,817 -40,333 -9,230
21/01/05 4,545 +0.33% 22,920 +1,154 2.81% +3,455 -55,746 -4,309
21/01/04 4,530 -2.16% 91,198 -3,922 2.80% -14,131 -59,678 +4,023
20/12/30 4,630 +1.42% 36,744 -5,768 2.80% -13,341 -60,842 +8,248
20/12/29 4,565 -0.11% 28,197 -2,692 2.80% +15,251 -46,242 -12,559
20/12/28 4,570 -0.65% 43,925 -3,367 2.80% -7,413 -66,422 +9,680
20/12/24 4,600 +1.21% 49,105 -1,594 2.81% -616 -71,632 -3,763
20/12/23 4,545 -3.30% 119,304 -4,076 2.81% -30,850 -68,562 +97,269
20/12/22 4,700 -2.59% 89,008 -15,145 2.82% -2,402 -42,588 -432
20/12/21 4,825 +1.90% 67,854 -3,839 2.85% -3,609 -439,387 -16,455
20/12/16 4,675 +0.75% 33,617 -3,054 2.87% +2,838 -652,473 -14,003
20/12/15 4,640 -0.64% 57,709 -11,044 2.87% +19,333 -671,325 -29,072
20/12/14 4,670 -0.64% 74,406 -1,054 2.89% -1,143 -708,982 -14,703
20/12/11 4,700 +0.97% 98,467 +1,342 2.89% -3,884 -714,944 -8,473
20/12/10 4,655 +0.22% 34,778 -7,215 2.89% +1,015 -715,636 -8,683
20/12/09 4,645 -0.11% 67,381 +3,140 2.90% +1,168 -723,773 -16,017
20/12/08 4,650 +0.54% 92,687 +716 2.90% -13,313 -736,268 -4,194
20/12/07 4,625 -1.49% 61,011 -12,148 2.90% -3,461 -852,753 +8,258
20/12/04 4,695 -0.42% 95,066 -32,266 2.90% -3,733 -863,067 +10,163
20/12/03 4,715 +3.06% 64,789 -11,048 2.96% +1,686 -857,601 +6,391
20/12/02 4,575 +1.89% 80,546 +3,207 2.98% -2,596 -851,560 -6,892
20/12/01 4,490 +1.81% 74,886 +7,070 2.98% -477 -851,962 -11,978
20/11/30 4,410 -0.11% 79,616 -11,170 3.00% -15,295 -859,230 +11,566
20/11/27 4,415 +2.79% 135,259 -4,890 3.02% +1,259 -848,897 -5,501
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
3114.55

¡ã21.89
0.71%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â311,000¡å
  2. »ï¼ºÀüÀÚ87,300¡ã
  3. ±â¾ÆÂ÷87,500¡ã
  4. Çö´ëÂ÷259,500¡å
  5. »ï¼ºÁ¦¾à8,920¡ã
  6. ¼¿Æ®¸®¿ÂÇｺ140,800¡ã
  7. ¸ð¾ÆÅØ12,850¡ã
  8. ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
  9. LGÀüÀÚ165,000¡ã
  10. SKÇÏÀ̴нº130,500-