¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Å¼ö
¿Ü±¹ÀεéÀÇ °ÇÏ°Ô ¸Å¼ö¿¡ ³ª¼°í ÀÖ½À´Ï´Ù. ÁÖ°¡µµ °¼¼¸¦ À̾°í Àִµ¥¿ä, ¼ö±ÞÀûÀÎ ¾ÈÀü°ú ÇÔ²² ÁÖ°¡µµ °ß°íÇÒ °ÍÀ¸·Î ÆǴܵ˴ϴÙ. ¿Ü±¹ÀεéÀÌ Áö³ ÇÑ´Þµ¿¾È ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÏ¿´À¸³ª ÁÖ°¡´Â öÀúÇÏ°Ô ¿Ü±¹ÀεéÀÇ ¸Å¸Å¿Í ¹Ý´ë·Î ¿òÁ÷¿´½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ÁÖ°¡ÀÇ ÁÖµµ±ÇÀ» Àâ´ÂÁö È®ÀÎÇÒ ÇÊ¿ä°¡ ÀÖ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/01/17 | 5,920 | +0.51% | 17,315 | +5,956 | 0.00% | +2,201 | 50,894 | -8,157 |
| 20/01/16 | 5,890 | +0.51% | 10,777 | +3,348 | 4.18% | -690 | 50,756 | -2,658 |
| 20/01/15 | 5,860 | +0.34% | 7,937 | +53 | 4.17% | +121 | 61,498 | -174 |
| 20/01/14 | 5,840 | +0.17% | 15,985 | +1,340 | 4.17% | +2,166 | 63,155 | -2,356 |
| 20/01/13 | 5,830 | -1.52% | 24,136 | +1,949 | 4.17% | -5,252 | 61,669 | +4,923 |
| 20/01/10 | 5,920 | +1.72% | 27,489 | -324 | 4.16% | +2,427 | 70,366 | -1,932 |
| 20/01/09 | 5,820 | -0.85% | 10,629 | -2,816 | 4.16% | +1,808 | 71,403 | +1,008 |
| 20/01/08 | 5,870 | -0.34% | 23,217 | +1,190 | 4.17% | +3,797 | 70,508 | -4,987 |
| 20/01/07 | 5,890 | -1.67% | 10,063 | -359 | 4.17% | +391 | 69,815 | -32 |
| 20/01/06 | 5,990 | -0.83% | 6,032 | +1,045 | 4.17% | +1,383 | 73,463 | -2,428 |
| 20/01/03 | 6,040 | -0.49% | 9,427 | -972 | 4.16% | +784 | 75,629 | +188 |
| 20/01/02 | 6,070 | +0.33% | 14,153 | +1,874 | 4.17% | +4,740 | 78,831 | -6,259 |
| 19/12/30 | 6,050 | +0.17% | 8,505 | +536 | 4.16% | +1,212 | 66,702 | -1,739 |
| 19/12/26 | 6,000 | +0.17% | 17,142 | -349 | 4.15% | +1,055 | 62,451 | -2,115 |
| 19/12/24 | 5,990 | +1.53% | 35,927 | -220 | 4.15% | +20,656 | 62,821 | -20,435 |
| 19/12/23 | 5,900 | +0.68% | 15,392 | -610 | 4.16% | +5,463 | 47,378 | -5,023 |
| 19/12/20 | 5,860 | -0.34% | 1,335 | +119 | 4.16% | +68 | 33,109 | -187 |
| 19/12/19 | 5,880 | 0.00% | 7,659 | -3,303 | 4.16% | +3,607 | 28,669 | -304 |
| 19/12/18 | 5,880 | -0.34% | 11,949 | -453 | 4.16% | +2,091 | 20,952 | -478 |
| 19/12/17 | 5,900 | +0.68% | 10,851 | -454 | 4.17% | +2,866 | 23,333 | -2,412 |
| 19/12/16 | 5,860 | -2.17% | 13,545 | +281 | 4.17% | +2,063 | 40,503 | -2,344 |
| 19/12/13 | 5,990 | +2.57% | 37,033 | -8,034 | 4.16% | +10,052 | 31,176 | -2,008 |
| 19/12/12 | 5,840 | +1.57% | 11,080 | -1,373 | 4.18% | +1,778 | 16,081 | -1,105 |
| 19/12/11 | 5,750 | -1.37% | 11,381 | -929 | 4.18% | +680 | 9,311 | +249 |
| 19/12/10 | 5,830 | +2.28% | 9,327 | -1,909 | 4.18% | +3,445 | 5,877 | -1,536 |
| 19/12/09 | 5,700 | -0.87% | 18,564 | -6,806 | 4.18% | +3,464 | -3,778 | +3,472 |
| 19/12/06 | 5,750 | -1.03% | 15,759 | -4,474 | 4.20% | +913 | -13,469 | +3,561 |
| 19/12/05 | 5,810 | -1.02% | 14,456 | -4,735 | 4.21% | +3,104 | 4,710 | +1,631 |
| 19/12/04 | 5,870 | -0.34% | 22,128 | +3,484 | 4.21% | +4,039 | 14,161 | -7,543 |
| 19/12/03 | 5,890 | +0.68% | 14,342 | -2,368 | 4.20% | +3,549 | 14,961 | -1,450 |
| 19/12/02 | 5,850 | -0.68% | 10,451 | -1,908 | 4.21% | +3,986 | 18,404 | -2,078 |
| 19/11/29 | 5,890 | +0.34% | 236,530 | -7,354 | 4.21% | -7,389 | 12,294 | +14,743 |
| 19/11/28 | 5,870 | +0.86% | 30,388 | +1,578 | 4.22% | -3,039 | 34,076 | +4,744 |
| 19/11/27 | 5,820 | 0.00% | 17,115 | -1,395 | 4.22% | +1,425 | 39,123 | -33 |
| 19/11/26 | 5,820 | -2.35% | 46,801 | -21,082 | 4.23% | +5,213 | 41,874 | +19,803 |
