ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,525 ¡ã 10 (+0.22%)
01/20 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/20 |
4,525 |
+0.22% |
53,390 |
-7,052 |
0.00% |
+16,892 |
-61,582 |
-11,390 |
21/01/19 |
4,515 |
0.00% |
66,412 |
+6,025 |
2.52% |
-7,877 |
-75,636 |
+13,795 |
21/01/18 |
4,515 |
-2.69% |
80,310 |
-17,736 |
2.51% |
-31,730 |
-48,426 |
+49,747 |
21/01/15 |
4,640 |
-0.75% |
73,009 |
-7,778 |
2.54% |
+4,759 |
-17,839 |
+4,019 |
21/01/14 |
4,675 |
+1.63% |
367,555 |
-134,174 |
2.56% |
-5,716 |
-26,482 |
+144,457 |
21/01/13 |
4,600 |
+0.33% |
40,127 |
+2,091 |
2.81% |
-8,705 |
-19,751 |
+6,784 |
21/01/12 |
4,585 |
-0.76% |
40,707 |
-4,350 |
2.80% |
-814 |
-9,878 |
+17,159 |
21/01/11 |
4,620 |
-0.75% |
81,419 |
+1,784 |
2.81% |
+20,797 |
-22,377 |
-5,998 |
21/01/08 |
4,655 |
+3.44% |
121,128 |
+25,271 |
2.81% |
-2,632 |
-46,635 |
-20,937 |
21/01/07 |
4,500 |
0.00% |
105,197 |
-32,054 |
2.76% |
-5,717 |
-47,736 |
+33,060 |
21/01/06 |
4,500 |
-0.99% |
39,758 |
-587 |
2.82% |
+12,817 |
-40,333 |
-9,230 |
21/01/05 |
4,545 |
+0.33% |
22,920 |
+1,154 |
2.81% |
+3,455 |
-55,746 |
-4,309 |
21/01/04 |
4,530 |
-2.16% |
91,198 |
-3,922 |
2.80% |
-14,131 |
-59,678 |
+4,023 |
20/12/30 |
4,630 |
+1.42% |
36,744 |
-5,768 |
2.80% |
-13,341 |
-60,842 |
+8,248 |
20/12/29 |
4,565 |
-0.11% |
28,197 |
-2,692 |
2.80% |
+15,251 |
-46,242 |
-12,559 |
20/12/28 |
4,570 |
-0.65% |
43,925 |
-3,367 |
2.80% |
-7,413 |
-66,422 |
+9,680 |
20/12/24 |
4,600 |
+1.21% |
49,105 |
-1,594 |
2.81% |
-616 |
-71,632 |
-3,763 |
20/12/23 |
4,545 |
-3.30% |
119,304 |
-4,076 |
2.81% |
-30,850 |
-68,562 |
+97,269 |
20/12/22 |
4,700 |
-2.59% |
89,008 |
-15,145 |
2.82% |
-2,402 |
-42,588 |
-432 |
20/12/21 |
4,825 |
+1.90% |
67,854 |
-3,839 |
2.85% |
-3,609 |
-439,387 |
-16,455 |
20/12/16 |
4,675 |
+0.75% |
33,617 |
-3,054 |
2.87% |
+2,838 |
-652,473 |
-14,003 |
20/12/15 |
4,640 |
-0.64% |
57,709 |
-11,044 |
2.87% |
+19,333 |
-671,325 |
-29,072 |
20/12/14 |
4,670 |
-0.64% |
74,406 |
-1,054 |
2.89% |
-1,143 |
-708,982 |
-14,703 |
20/12/11 |
4,700 |
+0.97% |
98,467 |
+1,342 |
2.89% |
-3,884 |
-714,944 |
-8,473 |
20/12/10 |
4,655 |
+0.22% |
34,778 |
-7,215 |
2.89% |
+1,015 |
-715,636 |
-8,683 |
20/12/09 |
4,645 |
-0.11% |
67,381 |
+3,140 |
2.90% |
+1,168 |
-723,773 |
-16,017 |
20/12/08 |
4,650 |
+0.54% |
92,687 |
+716 |
2.90% |
-13,313 |
-736,268 |
-4,194 |
20/12/07 |
4,625 |
-1.49% |
61,011 |
-12,148 |
2.90% |
-3,461 |
-852,753 |
+8,258 |
20/12/04 |
4,695 |
-0.42% |
95,066 |
-32,266 |
2.90% |
-3,733 |
-863,067 |
+10,163 |
20/12/03 |
4,715 |
+3.06% |
64,789 |
-11,048 |
2.96% |
+1,686 |
-857,601 |
+6,391 |
20/12/02 |
4,575 |
+1.89% |
80,546 |
+3,207 |
2.98% |
-2,596 |
-851,560 |
-6,892 |
20/12/01 |
4,490 |
+1.81% |
74,886 |
+7,070 |
2.98% |
-477 |
-851,962 |
-11,978 |
20/11/30 |
4,410 |
-0.11% |
79,616 |
-11,170 |
3.00% |
-15,295 |
-859,230 |
+11,566 |
20/11/27 |
4,415 |
+2.79% |
135,259 |
-4,890 |
3.02% |
+1,259 |
-848,897 |
-5,501 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ87,300¡ã
- ±â¾ÆÂ÷87,500¡ã
- Çö´ëÂ÷259,500¡å
- »ï¼ºÁ¦¾à8,920¡ã
- ¼¿Æ®¸®¿ÂÇコ140,800¡ã
- ¸ð¾ÆÅØ12,850¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à180,400¡å
- LGÀüÀÚ165,000¡ã
- SKÇÏÀ̴нº130,500-
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ62,600¡ã
- SK333,000¡ã
- Çö´ëÂ÷259,500¡å
- ÄÚ¹ÌÆÊ12,350¡ã
- Àü¹æ33,500¡ã
- ÇØ¼ºµð¿¡½º33,700¡ã
- »óº¸1,265¡ã
- ½ºÆ©µð¿Àµå·¡107,100¡ã
- CJ107,500¡å