2,870 ▼ 65 (-2.21%)
09/25 장마감 관심종목추가 관심종목 관심종목
넥센우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 2,935 -0.51% 12,437 0 20.62% 0 0 0
20/09/23 2,950 0.00% 16,724 0 0.00% 0 0 0
20/09/22 2,950 -3.75% 30,464 0 20.62% 0 0 0
20/09/21 3,065 +1.16% 48,264 -1,660 20.62% 0 0 +960
20/09/18 3,030 +1.51% 49,107 0 20.67% 0 0 0
20/09/17 2,985 -1.49% 23,544 0 20.67% 0 0 0
20/09/16 3,030 -1.62% 30,909 0 20.67% 0 0 0
20/09/15 3,080 +3.36% 58,802 0 20.67% 0 0 -1,320
20/09/14 2,980 +1.71% 66,567 0 20.67% 0 0 0
20/09/11 2,930 -2.01% 22,178 0 20.67% 0 0 0
20/09/10 2,990 +2.05% 10,829 0 20.67% 0 0 -1,110
20/09/09 2,930 -0.51% 17,551 0 20.67% 0 0 -2,090
20/09/08 2,945 -1.83% 41,965 0 20.67% 0 0 0
20/09/07 3,000 +1.69% 59,338 0 20.67% 0 0 +944
20/09/04 2,950 -2.96% 37,703 0 20.67% 0 0 0
20/09/03 3,040 -0.33% 31,072 0 20.67% 0 0 0
20/09/02 3,050 -0.49% 35,104 0 20.67% 0 0 0
20/09/01 3,065 -5.40% 65,132 0 20.67% 0 0 -2,290
20/08/31 3,240 +2.86% 40,866 0 20.67% 0 0 -700
20/08/28 3,150 -1.56% 47,035 0 20.67% 0 0 -2,620
20/08/27 3,200 +3.39% 99,900 0 20.67% 0 0 -3,900
20/08/26 3,095 +6.72% 421,808 0 20.67% 0 0 -1,061
20/08/25 2,900 +2.65% 30,841 0 20.67% 0 0 0
20/08/24 2,825 -0.88% 17,383 0 20.67% 0 0 0
20/08/21 2,850 +1.79% 30,915 0 20.67% 0 0 0
20/08/20 2,800 -6.98% 63,541 0 20.67% 0 0 +158
20/08/19 3,010 +0.33% 32,616 0 20.67% 0 0 0
20/08/18 3,000 -10.18% 160,235 -1,470 20.67% 0 0 +1,400
20/08/14 3,340 +7.22% 396,700 0 20.71% 0 0 -3,000
20/08/13 3,115 +1.63% 36,087 0 20.71% 0 0 +400
20/08/12 3,065 +2.51% 15,882 0 20.71% 0 0 0
20/08/11 2,990 +0.50% 14,490 0 20.71% 0 0 -200
20/08/10 2,975 -0.83% 29,772 0 20.71% 0 0 0
20/08/07 3,000 +1.35% 21,164 0 20.71% 0 0 0
20/08/06 2,960 -0.67% 21,117 0 20.71% 0 0 0
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼