ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,370 ¡å 20 (-0.59%)
12/06 À帶°¨
| ³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
| ¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
| 19/12/06 |
3,370 |
-0.59% |
237 |
0 |
0.00% |
0 |
0 |
0 |
| 19/12/05 |
3,390 |
-0.15% |
4 |
0 |
30.19% |
0 |
0 |
0 |
| 19/12/04 |
3,395 |
+1.19% |
10 |
0 |
30.19% |
0 |
0 |
0 |
| 19/12/03 |
3,355 |
-0.74% |
195 |
0 |
30.19% |
0 |
0 |
0 |
| 19/12/02 |
3,380 |
-1.74% |
490 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/29 |
3,440 |
+0.73% |
76 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/28 |
3,415 |
+0.74% |
472 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/27 |
3,390 |
+1.50% |
1,581 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/26 |
3,340 |
+0.15% |
2,884 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/25 |
3,335 |
+1.06% |
1,883 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/22 |
3,300 |
+0.92% |
6,141 |
0 |
30.19% |
0 |
-1 |
0 |
| 19/11/21 |
3,270 |
-0.91% |
7,048 |
-6,500 |
30.19% |
0 |
-1 |
+6,500 |
| 19/11/20 |
3,300 |
-0.30% |
16,386 |
-13,500 |
30.37% |
0 |
-1 |
+13,500 |
| 19/11/19 |
3,310 |
-0.30% |
8,890 |
-7,500 |
30.75% |
0 |
-1 |
+7,500 |
| 19/11/18 |
3,320 |
-1.19% |
13,325 |
-12,000 |
30.96% |
0 |
-1 |
+12,000 |
| 19/11/15 |
3,360 |
-0.89% |
9,509 |
-9,500 |
31.29% |
0 |
-1 |
+9,500 |
| 19/11/13 |
3,390 |
-0.44% |
192 |
0 |
32.97% |
0 |
-1 |
0 |
| 19/11/11 |
3,385 |
+2.27% |
30,858 |
-18,248 |
32.97% |
0 |
-1 |
+18,148 |
| 19/11/08 |
3,310 |
-1.63% |
3,107 |
-1,900 |
33.48% |
0 |
-1 |
+1,900 |
| 19/11/07 |
3,365 |
-0.44% |
11,754 |
+1,081 |
33.53% |
0 |
-1 |
-1,081 |
| 19/11/06 |
3,380 |
+0.15% |
2,877 |
-1,900 |
33.50% |
0 |
-1 |
+1,900 |
| 19/11/05 |
3,375 |
+0.30% |
2,214 |
-2,000 |
33.55% |
0 |
-1 |
+2,000 |
| 19/11/04 |
3,365 |
-0.74% |
1,329 |
-1,000 |
33.61% |
0 |
-1 |
+1,000 |
| 19/11/01 |
3,390 |
-1.02% |
11,333 |
+2,032 |
33.64% |
-1 |
-1 |
-2,031 |
| 19/10/31 |
3,425 |
+0.29% |
112 |
0 |
33.58% |
0 |
0 |
0 |
| 19/10/30 |
3,415 |
+2.09% |
23,870 |
-13,652 |
33.58% |
0 |
0 |
+13,652 |
| 19/10/29 |
3,345 |
-0.89% |
14,469 |
+1,008 |
33.96% |
0 |
0 |
-1,008 |
| 19/10/28 |
3,375 |
0.00% |
11,642 |
+942 |
33.93% |
0 |
0 |
-942 |
| 19/10/25 |
3,375 |
+0.45% |
12,024 |
+809 |
33.90% |
0 |
-91 |
-809 |
| 19/10/24 |
3,360 |
0.00% |
5,690 |
-10 |
33.88% |
0 |
-91 |
+10 |
| 19/10/23 |
3,360 |
-0.30% |
3,659 |
-3,517 |
33.88% |
0 |
-91 |
+3,517 |
| 19/10/22 |
3,370 |
-0.15% |
1,190 |
-309 |
33.98% |
0 |
-91 |
+309 |
| 19/10/21 |
3,375 |
-0.88% |
1,321 |
0 |
33.99% |
0 |
-91 |
0 |
| 19/10/18 |
3,405 |
0.00% |
310 |
-271 |
33.99% |
0 |
-91 |
+271 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å
¸®Æ÷Æ®ºÐ¼® 
