thinkels
³Ø¼¾¿ì 005725   ÄÚ½ºÇÇ>È­ÇÐ
2,870 ¡å 65 (-2.21%)
09/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
³Ø¼¾¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 2,935 -0.51% 12,437 0 20.62% 0 0 0
20/09/23 2,950 0.00% 16,724 0 0.00% 0 0 0
20/09/22 2,950 -3.75% 30,464 0 20.62% 0 0 0
20/09/21 3,065 +1.16% 48,264 -1,660 20.62% 0 0 +960
20/09/18 3,030 +1.51% 49,107 0 20.67% 0 0 0
20/09/17 2,985 -1.49% 23,544 0 20.67% 0 0 0
20/09/16 3,030 -1.62% 30,909 0 20.67% 0 0 0
20/09/15 3,080 +3.36% 58,802 0 20.67% 0 0 -1,320
20/09/14 2,980 +1.71% 66,567 0 20.67% 0 0 0
20/09/11 2,930 -2.01% 22,178 0 20.67% 0 0 0
20/09/10 2,990 +2.05% 10,829 0 20.67% 0 0 -1,110
20/09/09 2,930 -0.51% 17,551 0 20.67% 0 0 -2,090
20/09/08 2,945 -1.83% 41,965 0 20.67% 0 0 0
20/09/07 3,000 +1.69% 59,338 0 20.67% 0 0 +944
20/09/04 2,950 -2.96% 37,703 0 20.67% 0 0 0
20/09/03 3,040 -0.33% 31,072 0 20.67% 0 0 0
20/09/02 3,050 -0.49% 35,104 0 20.67% 0 0 0
20/09/01 3,065 -5.40% 65,132 0 20.67% 0 0 -2,290
20/08/31 3,240 +2.86% 40,866 0 20.67% 0 0 -700
20/08/28 3,150 -1.56% 47,035 0 20.67% 0 0 -2,620
20/08/27 3,200 +3.39% 99,900 0 20.67% 0 0 -3,900
20/08/26 3,095 +6.72% 421,808 0 20.67% 0 0 -1,061
20/08/25 2,900 +2.65% 30,841 0 20.67% 0 0 0
20/08/24 2,825 -0.88% 17,383 0 20.67% 0 0 0
20/08/21 2,850 +1.79% 30,915 0 20.67% 0 0 0
20/08/20 2,800 -6.98% 63,541 0 20.67% 0 0 +158
20/08/19 3,010 +0.33% 32,616 0 20.67% 0 0 0
20/08/18 3,000 -10.18% 160,235 -1,470 20.67% 0 0 +1,400
20/08/14 3,340 +7.22% 396,700 0 20.71% 0 0 -3,000
20/08/13 3,115 +1.63% 36,087 0 20.71% 0 0 +400
20/08/12 3,065 +2.51% 15,882 0 20.71% 0 0 0
20/08/11 2,990 +0.50% 14,490 0 20.71% 0 0 -200
20/08/10 2,975 -0.83% 29,772 0 20.71% 0 0 0
20/08/07 3,000 +1.35% 21,164 0 20.71% 0 0 0
20/08/06 2,960 -0.67% 21,117 0 20.71% 0 0 0
¿À´ÃÀÇ À̽´
thinkels
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2278.79

¡ã6.09
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â257,000¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ31,800¡å
  4. µÎ»êÀÎÇÁ¶óÄÚ9,430¡ã
  5. ÅÚÄÜRFÁ¦¾à7,060¡å
  6. ÄÉÀÌÇÇ¿¥Å×Å©4,460¡é
  7. Ä«Ä«¿À351,500¡å
  8. ºòÅØ7,130¡å
  9. ½ÅdzÁ¦¾à135,000¡å
  10. Çö´ëÂ÷171,000¡å