3,370 ▼ 20 (-0.59%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 3,370 -0.59% 237 0 0.00% 0 0 0
19/12/05 3,390 -0.15% 4 0 30.19% 0 0 0
19/12/04 3,395 +1.19% 10 0 30.19% 0 0 0
19/12/03 3,355 -0.74% 195 0 30.19% 0 0 0
19/12/02 3,380 -1.74% 490 0 30.19% 0 -1 0
19/11/29 3,440 +0.73% 76 0 30.19% 0 -1 0
19/11/28 3,415 +0.74% 472 0 30.19% 0 -1 0
19/11/27 3,390 +1.50% 1,581 0 30.19% 0 -1 0
19/11/26 3,340 +0.15% 2,884 0 30.19% 0 -1 0
19/11/25 3,335 +1.06% 1,883 0 30.19% 0 -1 0
19/11/22 3,300 +0.92% 6,141 0 30.19% 0 -1 0
19/11/21 3,270 -0.91% 7,048 -6,500 30.19% 0 -1 +6,500
19/11/20 3,300 -0.30% 16,386 -13,500 30.37% 0 -1 +13,500
19/11/19 3,310 -0.30% 8,890 -7,500 30.75% 0 -1 +7,500
19/11/18 3,320 -1.19% 13,325 -12,000 30.96% 0 -1 +12,000
19/11/15 3,360 -0.89% 9,509 -9,500 31.29% 0 -1 +9,500
19/11/13 3,390 -0.44% 192 0 32.97% 0 -1 0
19/11/11 3,385 +2.27% 30,858 -18,248 32.97% 0 -1 +18,148
19/11/08 3,310 -1.63% 3,107 -1,900 33.48% 0 -1 +1,900
19/11/07 3,365 -0.44% 11,754 +1,081 33.53% 0 -1 -1,081
19/11/06 3,380 +0.15% 2,877 -1,900 33.50% 0 -1 +1,900
19/11/05 3,375 +0.30% 2,214 -2,000 33.55% 0 -1 +2,000
19/11/04 3,365 -0.74% 1,329 -1,000 33.61% 0 -1 +1,000
19/11/01 3,390 -1.02% 11,333 +2,032 33.64% -1 -1 -2,031
19/10/31 3,425 +0.29% 112 0 33.58% 0 0 0
19/10/30 3,415 +2.09% 23,870 -13,652 33.58% 0 0 +13,652
19/10/29 3,345 -0.89% 14,469 +1,008 33.96% 0 0 -1,008
19/10/28 3,375 0.00% 11,642 +942 33.93% 0 0 -942
19/10/25 3,375 +0.45% 12,024 +809 33.90% 0 -91 -809
19/10/24 3,360 0.00% 5,690 -10 33.88% 0 -91 +10
19/10/23 3,360 -0.30% 3,659 -3,517 33.88% 0 -91 +3,517
19/10/22 3,370 -0.15% 1,190 -309 33.98% 0 -91 +309
19/10/21 3,375 -0.88% 1,321 0 33.99% 0 -91 0
19/10/18 3,405 0.00% 310 -271 33.99% 0 -91 +271
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼