9,020 ▲ 420 (+4.88%)
09/28 장마감 관심종목추가 관심종목 관심종목
크라운해태홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/28 9,020 +4.88% 189,511 +17,923 0.00% -138 -19,378 -17,785
20/09/24 8,730 -3.54% 40,855 -10,198 2.96% -1 -21,136 +10,199
20/09/23 9,050 +0.33% 20,147 -3,184 0.00% +9 -21,169 +3,175
20/09/22 9,020 -1.64% 45,423 -285 3.05% -7 -21,212 +292
20/09/21 9,170 +0.77% 64,287 -8,634 3.05% -10 -22,217 +8,674
20/09/18 9,100 -0.76% 384,597 -13,962 3.11% +56 -23,209 +10,296
20/09/17 9,170 -2.76% 151,613 +14,597 3.21% -2,117 -24,203 -17,067
20/09/16 9,430 0.00% 30,846 -322 3.18% +1,079 -22,113 -757
20/09/15 9,430 -0.11% 109,713 -11,088 3.18% -2,369 -24,125 +13,443
20/09/14 9,440 +2.16% 92,965 +30,503 3.24% -192 -21,798 -30,311
20/09/11 9,240 -1.91% 59,002 -4,529 3.03% -15,470 -21,680 +20,015
20/09/10 9,420 +1.40% 97,770 +10,938 3.07% -113 -7,589 -10,841
20/09/09 9,290 -0.11% 94,085 -7,906 2.99% -3,174 -8,763 +11,053
20/09/08 9,300 0.00% 101,290 +9,891 3.04% -248 -7,728 -9,644
20/09/07 9,300 -0.85% 556,399 +55,135 2.98% -76 -7,544 -55,070
20/09/04 9,380 +4.45% 391,275 -6,224 2.61% +2,745 -7,553 +3,479
20/09/03 8,980 +2.05% 51,063 -1,355 2.65% +1,871 -10,407 -501
20/09/02 8,800 0.00% 229,062 -10,384 2.69% -1,071 -12,417 +13,809
20/09/01 8,800 -0.57% 18,530 -674 2.76% -126 -11,568 +795
20/08/31 8,850 +3.63% 324,924 +9,668 2.77% -26 -11,454 -9,642
20/08/28 8,540 +1.55% 52,557 +5,598 2.70% -1,896 -11,446 -3,997
20/08/27 8,410 -1.29% 17,064 -1,947 2.66% -34 -9,617 +1,981
20/08/26 8,520 +0.24% 27,689 +7,358 2.68% -34 -9,624 -7,324
20/08/25 8,500 -0.23% 26,580 +514 2.63% -1,012 -9,639 +498
20/08/24 8,520 +0.24% 11,286 -3,055 2.66% -1,002 -8,622 +4,057
20/08/21 8,500 -1.73% 29,783 +248 2.68% -938 -7,622 +690
20/08/20 8,650 +0.35% 178,772 -5,111 2.68% -27 -6,752 +5,165
20/08/19 8,620 +4.11% 404,261 -9,219 2.71% -933 -4,919 +12,311
20/08/18 8,280 -2.93% 49,470 -16,163 2.77% -42 -4,095 +16,303
20/08/14 8,530 -0.70% 20,536 -955 2.88% -74 -4,064 +1,029
20/08/13 8,590 +0.47% 73,765 +7,760 2.89% -1,379 -2,821 -6,381
20/08/12 8,550 -0.12% 19,604 +357 2.84% -1,287 -1,499 +930
20/08/11 8,560 +0.23% 26,200 +2,283 2.83% -2,139 -6,452 -125
20/08/10 8,540 +0.47% 64,338 +2,193 2.75% -64 -4,325 -1,009
20/08/07 8,500 -0.12% 29,366 -2,338 2.74% -85 -4,248 +2,245
2308.08

▲29.29
1.29%

실시간검색

  1. 셀트리온255,000▼
  2. 셀트리온헬스88,100▲
  3. 삼성전자58,400▲
  4. 신풍제약134,500▼
  5. 현대차175,000▲
  6. 두산인프라코9,090▼
  7. 카카오369,000▲
  8. 진원생명과학31,900▼
  9. 우리기술1,340▼
  10. 셀트리온제약110,400▲