13,300 ▼ 150 (-1.12%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/17 13,300 -1.12% 2,241 -94 0.00% 0 -577 +94
19/10/16 13,450 -1.47% 7,008 +768 2.51% 0 -660 -768
19/10/15 13,650 -0.73% 2,678 +800 2.38% 0 -577 -800
19/10/14 13,750 +1.10% 3,922 +463 2.24% 0 -577 -443
19/10/11 13,600 +0.37% 3,485 +285 2.17% 0 -577 -285
19/10/10 13,550 +0.74% 5,671 +634 2.12% 0 -577 -609
19/10/08 13,450 +1.13% 10,681 +1,307 2.01% 0 -577 -1,307
19/10/07 13,300 -5.34% 24,739 +1,060 1.80% 0 -577 -1,085
19/10/04 14,050 -0.71% 10,852 +945 1.62% 0 -224 -945
19/10/02 14,150 -0.35% 15,192 -1,753 1.46% 0 -224 +1,753
19/10/01 14,200 -1.73% 14,505 -1,447 1.76% 0 -224 +1,447
19/09/30 14,450 +1.76% 14,025 +1,143 2.00% 0 -40 -1,143
19/09/27 14,200 -1.73% 20,794 +1,548 1.81% 0 -40 -1,558
19/09/26 14,450 +2.12% 36,788 +4,032 1.55% -167 -40 -3,865
19/09/25 14,150 -3.74% 258,950 -6,940 0.88% -410 641 +7,350
19/09/24 14,700 -0.34% 10,725 +714 2.03% 0 1,051 -714
19/09/23 14,750 +1.03% 32,633 -4,457 1.91% 0 443 +4,457
19/09/20 14,600 +0.34% 9,295 +686 2.66% 0 443 -686
19/09/19 14,550 +1.04% 11,095 +464 2.54% 0 443 -464
19/09/18 14,400 -0.35% 34,118 +1,457 2.46% 0 443 -1,457
19/09/17 14,450 -1.03% 21,956 +768 2.22% -83 1,125 -685
19/09/16 14,600 +2.82% 46,589 +1,404 2.09% +83 1,208 -1,487
19/09/11 14,200 +3.27% 18,989 +1,873 1.86% 0 1,786 -1,873
19/09/10 13,750 +0.73% 15,090 +97 1.55% 0 1,786 -97
19/09/09 13,650 +1.87% 12,534 -1 1.53% 0 1,786 +1
19/09/06 13,400 -0.74% 6,785 -142 1.53% 0 2,031 +142
19/09/05 13,500 +1.50% 20,948 -2,127 1.56% 0 4,582 +2,127
19/09/04 13,300 +0.76% 10,471 +496 1.91% +353 4,582 -849
19/09/03 13,200 -0.38% 18,980 +3,164 1.83% 0 4,229 -3,214
19/09/02 13,250 -0.75% 9,553 -27 1.30% 0 4,229 +27
19/08/30 13,350 +2.30% 25,363 +1,156 1.30% +184 4,206 -1,340
19/08/29 13,050 -3.69% 29,926 -2,461 1.11% 0 4,045 +2,421
19/08/28 13,550 -0.73% 18,253 +1,380 1.52% 0 5,194 -1,380
19/08/27 13,650 +1.11% 17,770 +632 1.29% +514 1,369 -1,146
19/08/26 13,500 -5.59% 46,070 +745 1.19% 0 855 -745
19/08/23 14,300 +4.38% 144,891 +687 1.06% -608 508 -79
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼