12,450 ▼ 50 (-0.40%)
08/07 장마감 관심종목추가 관심종목 관심종목
크라운해태홀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 12,450 -0.40% 8,923 +419 0.00% 0 0 -419
20/08/06 12,500 -1.19% 13,227 +121 2.32% 0 0 -121
20/08/05 12,650 -1.56% 14,345 -193 2.30% 0 0 +193
20/08/04 12,850 -0.39% 13,508 +4,462 2.34% 0 0 -4,462
20/08/03 12,900 +0.78% 15,449 -417 1.59% 0 0 +417
20/07/31 12,800 -0.78% 11,344 +41 1.66% 0 0 -41
20/07/30 12,900 -0.77% 12,244 +685 1.66% 0 0 -685
20/07/29 13,000 -2.99% 46,619 +1,995 1.54% 0 0 -1,995
20/07/28 13,400 0.00% 13,111 +1,403 1.21% 0 0 -1,286
20/07/27 13,400 -3.60% 33,355 +570 0.98% 0 0 -572
20/07/24 13,900 +3.73% 168,168 -415 0.88% 0 0 +414
20/07/23 13,400 +3.47% 31,135 -1,999 0.95% 0 0 -1
20/07/22 12,950 +3.19% 16,071 -182 1.28% 0 0 +642
20/07/21 12,550 -1.95% 8,955 +621 1.31% 0 0 -621
20/07/20 12,800 +4.07% 16,215 -122 1.21% 0 0 +122
20/07/17 12,300 +1.23% 3,460 +117 1.23% 0 0 -117
20/07/16 12,150 -3.19% 4,247 +180 1.21% 0 0 -180
20/07/15 12,550 0.00% 4,905 -221 1.18% 0 0 +221
20/07/14 12,550 +2.45% 2,441 +221 1.22% 0 0 -221
20/07/13 12,250 -1.61% 5,076 +587 1.18% 0 0 -587
20/07/10 12,450 -2.73% 10,489 -237 1.08% 0 0 +237
20/07/09 12,800 +0.39% 29,608 +937 1.12% 0 0 -1,394
20/07/08 12,750 +4.51% 16,918 +426 0.97% 0 0 -546
20/07/07 12,200 -0.41% 2,285 -103 0.90% 0 0 +103
20/07/06 12,250 +0.41% 10,387 +348 0.91% 0 0 -348
20/07/03 12,200 -0.41% 12,613 +961 0.85% 0 0 -961
20/07/02 12,250 +2.51% 8,139 +45 0.69% 0 0 -45
20/07/01 11,950 0.00% 12,435 -644 0.69% 0 0 +644
20/06/30 11,950 +2.58% 16,616 +2,520 0.79% 0 0 -2,520
20/06/29 11,650 -2.10% 10,217 0 0.38% 0 0 +225
20/06/26 11,900 -2.46% 12,596 -120 0.38% 0 0 -108
20/06/25 12,200 -1.21% 19,936 -423 0.40% 0 0 +423
20/06/24 12,350 +3.35% 29,277 +1,172 0.47% 0 0 -753
20/06/23 11,950 -2.05% 25,989 -916 0.27% 0 0 +916
20/06/22 12,200 -3.56% 35,483 +932 0.42% 0 0 -932
20/06/19 12,650 -13.65% 181,995 -11,428 0.27% 0 0 +10,405
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼