12,800 0 (0.00%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 12,800 0.00% 8,023 +2,295 0.00% 0 -5,019 -2,295
20/01/21 12,800 -1.16% 15,420 +1,388 1.60% 0 -5,542 -1,388
20/01/20 12,950 -1.89% 12,024 +124 1.37% 0 -5,542 -124
20/01/17 13,200 +1.54% 11,584 +1,905 1.35% 0 -5,542 -1,905
20/01/16 13,000 -1.89% 23,474 +515 1.03% 0 -5,542 -515
20/01/15 13,250 +3.11% 48,564 +2,649 0.94% 0 -5,542 -2,649
20/01/14 12,850 0.00% 83,752 -1,757 0.50% 0 -5,542 +1,757
20/01/13 12,850 -4.10% 82,005 -245 0.75% 0 -5,542 +245
20/01/10 13,400 -6.94% 261,247 -1,147 0.80% 0 -5,542 +1,148
20/01/09 14,400 +19.01% 880,727 -2,703 0.99% -1,763 -5,542 +4,874
20/01/08 12,100 -1.63% 9,332 -261 1.44% 0 -3,779 +261
20/01/07 12,300 +1.23% 3,144 +32 1.48% -987 -3,779 +955
20/01/06 12,150 -2.80% 4,837 -294 1.47% -1,181 -2,792 +1,475
20/01/03 12,500 -1.57% 9,216 -133 1.52% -100 -1,931 +233
20/01/02 12,700 -1.17% 5,309 +41 1.55% -1,100 -1,511 +1,059
19/12/30 12,850 0.00% 891 +37 1.54% 0 -411 -37
19/12/26 12,850 +1.18% 6,631 +155 1.52% +64 229 -219
19/12/24 12,700 0.00% 5,585 -48 1.50% -6 165 +54
19/12/23 12,700 -0.39% 6,240 -112 1.51% -234 171 +49
19/12/20 12,750 -2.67% 7,988 -24 1.53% +288 405 -264
19/12/19 13,100 +3.15% 24,544 -617 1.53% -523 117 +1,140
19/12/18 12,700 +1.60% 5,469 -20 1.63% 0 640 +20
19/12/17 12,500 -0.79% 1,841 -44 1.64% 0 640 +44
19/12/16 12,600 -0.40% 516 +13 1.64% 0 640 -13
19/12/13 12,650 0.00% 954 -8 1.64% 0 640 +8
19/12/12 12,650 0.00% 891 0 1.64% 0 640 0
19/12/11 12,650 +0.40% 1,926 -46 1.64% 0 1,050 +46
19/12/10 12,600 0.00% 666 -110 1.65% 0 1,069 +110
19/12/09 12,600 -1.56% 1,123 -30 1.67% 0 992 +30
19/12/06 12,800 +1.99% 8,248 -331 1.67% 0 1,069 +331
19/12/05 12,550 +0.80% 3,172 -10 1.73% 0 1,069 +10
19/12/04 12,450 +0.40% 1,169 -70 1.73% 0 1,069 +70
19/12/03 12,400 +0.40% 9,110 -93 1.74% -320 1,069 +413
19/12/02 12,350 -2.37% 6,884 -183 1.76% +320 1,389 -137
19/11/29 12,650 +0.80% 2,058 -62 1.79% 0 1,069 +62
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲