12,500 ▲ 250 (+2.04%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/25 12,500 +2.04% 4,964 -23 0.00% 0 0 +23
20/02/24 12,250 -1.61% 16,348 +2,294 3.55% 0 0 -2,166
20/02/21 12,450 -2.35% 6,402 -427 3.17% 0 0 +427
20/02/20 12,750 -0.78% 6,218 +266 3.24% 0 0 -266
20/02/19 12,850 +1.18% 16,791 +1,874 3.20% 0 0 -1,874
20/02/18 12,700 0.00% 15,144 +1,988 2.89% 0 0 -1,778
20/02/17 12,700 -0.78% 18,375 +1,349 2.56% 0 0 -1,349
20/02/14 12,800 0.00% 129,188 -3,285 2.33% 0 0 +2,999
20/02/13 12,800 -1.92% 21,300 +1,247 2.88% 0 0 -1,051
20/02/12 13,050 -1.51% 26,390 +764 2.67% 0 0 -1,012
20/02/11 13,250 +3.52% 15,194 +1,216 2.54% 0 0 -1,216
20/02/10 12,800 -2.66% 18,511 -340 2.34% 0 0 +340
20/02/07 13,150 +3.54% 51,985 -2,105 2.40% 0 -1,763 +2,105
20/02/06 12,700 +0.40% 3,013 +659 2.75% 0 -1,763 -659
20/02/05 12,650 +3.27% 14,643 +1,588 2.64% 0 -2,750 -1,588
20/02/04 12,250 +2.51% 5,919 +137 2.37% 0 -3,931 -137
20/02/03 11,950 -1.65% 15,412 +25 2.35% 0 -4,031 -25
20/01/31 12,150 -1.22% 16,782 -192 2.35% 0 -5,131 +192
20/01/30 12,300 -0.81% 17,348 +263 2.38% 0 -5,131 -188
20/01/29 12,400 +0.81% 8,569 +120 2.34% 0 -5,067 -120
20/01/28 12,300 -2.38% 22,662 +1,941 2.32% 0 -5,073 -1,941
20/01/23 12,600 -1.56% 8,931 +88 1.99% 0 -5,307 -88
20/01/22 12,800 0.00% 8,023 +2,295 1.98% 0 -5,019 -2,295
20/01/21 12,800 -1.16% 15,420 +1,388 1.60% 0 -5,542 -1,388
20/01/20 12,950 -1.89% 12,024 +124 1.37% 0 -5,542 -124
20/01/17 13,200 +1.54% 11,584 +1,905 1.35% 0 -5,542 -1,905
20/01/16 13,000 -1.89% 23,474 +515 1.03% 0 -5,542 -515
20/01/15 13,250 +3.11% 48,564 +2,649 0.94% 0 -5,542 -2,649
20/01/14 12,850 0.00% 83,752 -1,757 0.50% 0 -5,542 +1,757
20/01/13 12,850 -4.10% 82,005 -245 0.75% 0 -5,542 +245
20/01/10 13,400 -6.94% 261,247 -1,147 0.80% 0 -5,542 +1,148
20/01/09 14,400 +19.01% 880,727 -2,703 0.99% -1,763 -5,542 +4,874
20/01/08 12,100 -1.63% 9,332 -261 1.44% 0 -3,779 +261
20/01/07 12,300 +1.23% 3,144 +32 1.48% -987 -3,779 +955
20/01/06 12,150 -2.80% 4,837 -294 1.47% -1,181 -2,792 +1,475
20/01/03 12,500 -1.57% 9,216 -133 1.52% -100 -1,931 +233
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲