13,950 ▼ 550 (-3.79%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/16 13,950 -3.79% 43,674 +3,080 0.00% 0 -2,070 -3,090
19/07/15 14,500 +4.32% 97,848 -1,754 0.62% -136 -2,145 +1,890
19/07/12 13,900 -0.36% 27,124 -1,420 0.81% +136 -1,934 +1,284
19/07/11 13,950 +3.33% 20,834 +2,285 1.05% -226 -2,070 -2,059
19/07/10 13,500 -1.46% 15,596 +1,229 0.67% +226 -2,249 -1,455
19/07/09 13,700 +2.62% 18,856 +518 0.46% -317 -2,213 -201
19/07/08 13,350 -5.65% 28,976 -708 0.37% +317 -1,753 +391
19/07/05 14,150 +3.28% 28,861 +961 0.49% 0 -2,070 -961
19/07/04 13,700 -1.44% 30,321 +226 0.33% 0 -2,070 -226
19/07/03 13,900 -4.47% 48,571 -180 0.29% 0 -2,070 +180
19/07/02 14,550 -1.36% 55,735 +193 0.32% -9 -2,070 -184
19/07/01 14,750 0.00% 196,954 -389 0.29% -73 -2,061 +462
19/06/28 14,750 -2.96% 101,936 +800 0.36% -199 -1,988 -593
19/06/27 15,200 -11.11% 279,888 +818 0.22% +62 -1,804 -621
19/06/26 17,100 -7.57% 587,481 -400 0.09% -343 -1,851 +933
19/06/25 18,500 +29.82% 791,727 -637 0.65% -1,731 -1,653 +1,901
19/06/24 14,250 +7.95% 174,242 -759 0.76% -186 -339 +965
19/06/21 13,200 -1.12% 2,072 +94 0.89% +180 137 -274
19/06/20 13,350 +1.14% 1,107 +94 0.87% -309 -253 +347
19/06/19 13,200 -1.12% 3,202 -12 0.86% +538 -445 -481
19/06/18 13,350 0.00% 980 -2 0.86% -75 -513 +77
19/06/17 13,350 -1.84% 1,583 -17 0.86% +75 75 -58
19/06/14 13,600 -0.73% 690 -76 0.86% 0 0 +76
19/06/13 13,700 0.00% 2,033 0 0.87% -405 0 +405
19/06/12 13,700 -0.72% 6,074 +550 0.87% +262 405 -812
19/06/11 13,800 +1.85% 5,266 +158 0.78% +143 143 -294
19/06/10 13,550 0.00% 5,388 +287 0.75% 0 0 -288
19/06/07 13,550 -0.73% 1,010 -8 0.71% 0 -376 +8
19/06/05 13,650 +3.41% 9,496 -759 0.71% 0 0 +759
19/06/04 13,200 +2.33% 2,717 -32 0.83% 0 0 +32
19/06/03 12,900 +0.39% 434 -34 0.84% 0 0 +34
19/05/31 12,850 +0.39% 1,590 +75 0.85% 0 0 -75
19/05/30 12,800 -2.29% 4,111 -265 0.83% -15 0 +280
19/05/29 13,100 -1.13% 1,952 -144 0.88% +15 15 +129
19/05/28 13,250 +0.38% 1,123 +37 0.90% -145 0 +108
19/05/27 13,200 -0.75% 6,789 +345 0.90% -417 145 +72
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼