thinkels
5,050 ▲ 20 (+0.40%)
10/23 장마감 관심종목추가 관심종목 관심종목
대림B&Co에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 5,050 +0.40% 22,599 -138 0.00% -44 -3,293 -16,365
20/10/22 5,030 -0.79% 6,207 0 1.82% -36 -3,219 -4,359
20/10/21 5,070 +1.60% 15,513 +707 1.82% -198 -3,203 -8,275
20/10/20 4,990 -0.10% 16,622 -297 1.82% -1,212 -1,745 -8,872
20/10/19 4,995 -1.09% 11,801 +138 1.82% -51 -977 -6,443
20/10/16 5,050 -0.20% 31,236 +1,876 1.82% -37 -1,224 +11,512
20/10/15 5,060 +1.20% 23,412 +45 1.81% -22 -1,409 +5,826
20/10/14 5,000 +0.60% 26,554 +59 1.81% -2,024 -97 -7,934
20/10/13 4,970 +0.40% 38,345 +1,217 1.81% -59 1,740 -1,882
20/10/12 4,950 0.00% 9,086 -81 1.80% +521 1,742 -5,315
20/10/08 4,950 0.00% 9,375 +1,037 1.80% -96 1,181 -943
20/10/07 4,950 -0.50% 4,411 -225 1.79% -11 1,385 -1,604
20/10/06 4,975 +0.10% 7,888 -1,101 1.80% -12 1,290 -1,767
20/10/05 4,970 0.00% 12,024 -42 1.80% -9 1,194 -4,984
20/09/29 4,970 -0.10% 8,597 -1,277 1.80% -83 1,339 -2,845
20/09/28 4,975 +1.02% 29,304 +1,910 1.81% +109 1,398 -17,831
20/09/24 4,870 -0.61% 21,926 -579 1.79% +2 3,796 -14,661
20/09/23 4,900 +1.66% 19,686 -261 0.00% -70 6,430 -12,666
20/09/22 4,820 0.00% 22,816 -29 1.80% +103 8,998 -15,390
20/09/21 4,820 -1.53% 20,605 -1,460 1.80% -64 11,181 -8,547
20/09/18 4,895 0.00% 5,321 -1,118 1.81% +30 11,230 +1,093
20/09/17 4,895 0.00% 17,869 -2,582 1.82% -20 14,458 +2,482
20/09/16 4,895 +0.10% 17,244 -764 1.90% +1,260 17,980 -3,682
20/09/15 4,890 0.00% 30,741 -7,377 1.90% -444 20,187 +3,688
20/09/14 4,890 +2.95% 30,124 +3,778 1.95% -298 20,604 -3,535
20/09/11 4,750 +2.59% 26,719 -560 1.92% -222 20,890 -10,036
20/09/10 4,630 +2.43% 31,093 -2,340 1.93% +1,290 20,888 -1,617
20/09/09 4,520 -0.66% 13,663 -1,237 1.94% -187 19,580 -5,001
20/09/08 4,550 +1.45% 33,600 -3,882 1.95% -57 14,435 -7,894
20/09/07 4,485 -0.99% 14,782 +1,340 1.97% -40 14,473 -1,300
20/09/04 4,530 +0.22% 9,827 -707 1.97% +108 14,484 +581
20/09/03 4,520 -0.88% 12,385 -1,247 1.98% -106 14,286 +1,353
20/09/02 4,560 +0.55% 36,129 +4,141 2.00% -108 9,293 -12,917
20/09/01 4,535 -3.51% 41,015 +883 1.96% +136 9,287 -1,019
20/08/31 4,700 -1.98% 13,591 -1,275 1.95% -24 8,681 +1,299
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-