½Å¿µ¿ÍÄÚ·ç 005800
  more
90,700 ¡ã 700 (+0.78%) 06/02 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼¶À¯ÀǺ¹ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/06/02 90,700 +0.78% 433 -20 0.00% -83 -1,319 +103
20/06/01 90,000 +0.78% 103 -10 26.67% -18 -1,624 +28
20/05/29 89,300 +0.34% 64 0 26.67% -30 -1,597 +30
20/05/28 89,000 -1.11% 139 -13 26.67% -13 -2,220 +26
20/05/27 90,000 -0.66% 308 -64 26.67% -1 -3,252 +65
20/05/26 90,600 -0.88% 280 -66 26.68% -13 -3,352 +79
20/05/25 91,400 +0.77% 597 0 26.69% -2 -3,530 +2
20/05/22 90,700 -2.47% 1,365 0 26.69% +70 -3,597 -70
20/05/21 93,000 +1.09% 938 0 26.69% -5 -3,727 +6
20/05/20 92,000 +6.11% 668 0 26.69% -91 -3,846 +91
20/05/19 86,700 +3.83% 925 0 26.69% -18 -3,980 +24
20/05/18 83,500 +0.48% 421 0 26.69% +3 -3,975 -3
20/05/15 83,100 +3.10% 911 0 26.69% +14 -4,206 -14
20/05/14 80,600 -1.10% 392 0 26.69% +11 -4,214 -11
20/05/13 81,500 +1.88% 565 0 26.69% -1 -4,354 +1
20/05/12 80,000 0.00% 840 0 26.69% +6 -4,985 -6
20/05/11 80,000 -0.25% 435 0 26.69% +23 -5,225 -23
20/05/08 80,200 +0.88% 1,040 0 26.69% -150 -5,758 +150
20/05/07 79,500 -0.13% 1,027 0 26.69% -564 -5,971 +564
20/05/06 79,600 +0.89% 840 0 26.69% -457 -5,525 +457
20/05/04 78,900 +0.13% 1,661 0 26.69% -388 -5,077 +388
20/04/29 78,800 +0.38% 918 0 26.69% +9 -5,755 -9
20/04/28 78,500 +0.38% 1,211 0 26.69% -653 -6,240 +652
20/04/27 78,200 +1.82% 2,297 0 26.69% -1,045 -5,823 +1,044
20/04/24 76,800 +0.26% 224 0 26.69% -101 -5,068 +95
20/04/23 76,600 -1.16% 293 0 26.69% -191 -5,744 +190
20/04/22 77,500 +0.13% 319 0 26.69% -69 -5,754 +68
20/04/21 77,400 -2.03% 162 0 26.69% -60 -5,751 +59
20/04/20 79,000 -1.13% 716 0 26.69% -124 -5,802 +119
20/04/17 79,900 +2.17% 387 0 26.69% -225 -5,762 +225
20/04/16 78,200 -1.51% 79 0 26.69% -13 -5,685 +22
20/04/14 79,400 +2.98% 375 0 26.69% -228 -5,683 +268
20/04/13 77,100 -4.93% 402 0 26.69% +6 -5,523 -6
20/04/10 81,100 +3.97% 410 +25 26.69% -129 -5,948 +107
20/04/09 78,000 -0.76% 754 +1 26.68% -632 -6,611 +631
20/04/08 78,600 +3.42% 1,509 0 26.68% -234 -5,977 +234
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2087.19

¡ã22.11
1.07%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â225,000¡å
  2. »ï¼ºÀüÀÚ51,400¡ã
  3. Ä«Ä«¿À259,500¡å
  4. »ï¼ºÁß°ø¾÷5,890¡ã
  5. ¼¿Æ®¸®¿ÂÁ¦¾à115,100¡ã
  6. NAVER234,000¡å
  7. ´ë¿ìÁ¶¼±Çؾç27,400¡ã
  8. »ï¼ºSDI370,000¡ã
  9. Çѱ¹Àü·Â21,800¡ã
  10. ¼¿Æ®¸®¿ÂÇｺ92,300¡å