thinkels
90,900 ▼ 900 (-0.98%)
03/09 12:56 관심종목추가 관심종목 관심종목
신영와코루에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/08 91,800 -0.43% 1,469 +63 26.19% -450 -17,717 +287
21/03/05 92,200 +0.22% 1,460 +47 26.19% -171 -17,799 +70
21/03/04 92,000 +0.22% 387 +23 26.18% -57 -17,977 +34
21/03/03 91,800 +0.88% 869 +212 26.18% -500 -18,189 +241
21/03/02 91,000 +1.45% 1,537 +329 26.16% -500 -18,023 +73
21/02/26 89,700 -0.44% 1,505 -18 26.12% +109 -17,630 -11
21/02/25 90,100 +0.33% 4,561 +127 26.12% -3,229 -17,892 +2,904
21/02/24 89,800 -2.60% 3,661 +109 26.11% -2,338 -14,818 +2,218
21/02/23 92,200 0.00% 3,237 +320 26.09% -1,222 -12,566 +898
21/02/22 92,200 -0.65% 1,551 +147 26.06% -1,216 -11,692 +1,070
21/02/19 92,800 -1.69% 2,640 +63 26.04% -1,993 -10,873 +1,821
21/02/18 94,400 +0.43% 2,760 +19 26.04% -2,237 -8,997 +2,118
21/02/17 94,000 -2.08% 909 +8 26.03% -681 -7,322 +529
21/02/16 96,000 -2.24% 1,243 +49 26.03% -749 -6,781 +698
21/02/15 98,200 +0.72% 244 +10 26.03% -98 -6,202 +88
21/02/10 97,500 +0.21% 957 +61 26.03% -545 -7,335 +492
21/02/09 97,300 +1.57% 2,414 +169 26.02% -486 -7,103 +317
21/02/08 95,800 +1.91% 1,431 +112 26.00% -542 -6,888 +430
21/02/05 94,000 +2.17% 1,258 +65 25.99% -439 -6,461 +373
21/02/04 92,000 -0.65% 1,206 -158 25.98% -373 -6,244 +428
21/02/03 92,600 -2.32% 1,768 -192 26.00% -532 -5,998 +758
21/02/02 94,800 -0.11% 1,455 -179 26.02% -349 -5,844 +365
21/02/01 94,900 +0.53% 480 -12 26.04% -269 -5,619 +277
21/01/29 94,400 -3.58% 1,455 -223 26.04% -334 -5,400 -65
21/01/28 97,900 -0.71% 1,074 -164 26.07% -107 -5,148 +64
21/01/27 98,600 -0.10% 403 -72 26.08% -153 -5,149 +225
21/01/26 98,700 -0.40% 319 -45 26.09% -155 -5,110 +200
21/01/25 99,100 +0.51% 522 -59 26.10% -86 -4,989 +145
21/01/22 98,600 -1.00% 624 -108 26.10% -348 -5,065 +215
21/01/21 99,600 -0.30% 976 -142 26.12% -397 -4,937 +409
21/01/20 99,900 +0.40% 683 -105 26.13% -117 -4,597 +52
21/01/19 99,500 +2.47% 1,348 -212 26.14% -562 -4,710 +672
21/01/18 97,100 -2.61% 408 -71 26.17% -140 -4,283 +205
21/01/15 99,700 -0.80% 250 -44 26.17% -170 -4,251 +214
21/01/14 100,500 +0.80% 2,188 -293 26.18% -1,231 -4,219 +1,524
21/01/13 99,700 +0.81% 676 -132 26.21% -313 -2,988 +442
2967.33

▼28.78
-0.96%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼