90,700 ▲ 700 (+0.78%) 06/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/02 90,700 +0.78% 433 -20 0.00% -83 -1,319 +103
20/06/01 90,000 +0.78% 103 -10 26.67% -18 -1,624 +28
20/05/29 89,300 +0.34% 64 0 26.67% -30 -1,597 +30
20/05/28 89,000 -1.11% 139 -13 26.67% -13 -2,220 +26
20/05/27 90,000 -0.66% 308 -64 26.67% -1 -3,252 +65
20/05/26 90,600 -0.88% 280 -66 26.68% -13 -3,352 +79
20/05/25 91,400 +0.77% 597 0 26.69% -2 -3,530 +2
20/05/22 90,700 -2.47% 1,365 0 26.69% +70 -3,597 -70
20/05/21 93,000 +1.09% 938 0 26.69% -5 -3,727 +6
20/05/20 92,000 +6.11% 668 0 26.69% -91 -3,846 +91
20/05/19 86,700 +3.83% 925 0 26.69% -18 -3,980 +24
20/05/18 83,500 +0.48% 421 0 26.69% +3 -3,975 -3
20/05/15 83,100 +3.10% 911 0 26.69% +14 -4,206 -14
20/05/14 80,600 -1.10% 392 0 26.69% +11 -4,214 -11
20/05/13 81,500 +1.88% 565 0 26.69% -1 -4,354 +1
20/05/12 80,000 0.00% 840 0 26.69% +6 -4,985 -6
20/05/11 80,000 -0.25% 435 0 26.69% +23 -5,225 -23
20/05/08 80,200 +0.88% 1,040 0 26.69% -150 -5,758 +150
20/05/07 79,500 -0.13% 1,027 0 26.69% -564 -5,971 +564
20/05/06 79,600 +0.89% 840 0 26.69% -457 -5,525 +457
20/05/04 78,900 +0.13% 1,661 0 26.69% -388 -5,077 +388
20/04/29 78,800 +0.38% 918 0 26.69% +9 -5,755 -9
20/04/28 78,500 +0.38% 1,211 0 26.69% -653 -6,240 +652
20/04/27 78,200 +1.82% 2,297 0 26.69% -1,045 -5,823 +1,044
20/04/24 76,800 +0.26% 224 0 26.69% -101 -5,068 +95
20/04/23 76,600 -1.16% 293 0 26.69% -191 -5,744 +190
20/04/22 77,500 +0.13% 319 0 26.69% -69 -5,754 +68
20/04/21 77,400 -2.03% 162 0 26.69% -60 -5,751 +59
20/04/20 79,000 -1.13% 716 0 26.69% -124 -5,802 +119
20/04/17 79,900 +2.17% 387 0 26.69% -225 -5,762 +225
20/04/16 78,200 -1.51% 79 0 26.69% -13 -5,685 +22
20/04/14 79,400 +2.98% 375 0 26.69% -228 -5,683 +268
20/04/13 77,100 -4.93% 402 0 26.69% +6 -5,523 -6
20/04/10 81,100 +3.97% 410 +25 26.69% -129 -5,948 +107
20/04/09 78,000 -0.76% 754 +1 26.68% -632 -6,611 +631
20/04/08 78,600 +3.42% 1,509 0 26.68% -234 -5,977 +234
2087.19

▲22.11
1.07%

실시간검색

  1. 셀트리온225,000▼
  2. 삼성전자51,400▲
  3. 카카오259,500▼
  4. 삼성중공업5,890▲
  5. 셀트리온제약115,100▲
  6. NAVER234,000▼
  7. 대우조선해양27,400▲
  8. 삼성SDI370,000▲
  9. 한국전력21,800▲
  10. 셀트리온헬스92,300▼