ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
90,900 ¡å 900 (-0.98%)
03/09 12:56
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¿µ¿ÍÄÚ·ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/08 |
91,800 |
-0.43% |
1,469 |
+63 |
26.19% |
-450 |
-17,717 |
+287 |
21/03/05 |
92,200 |
+0.22% |
1,460 |
+47 |
26.19% |
-171 |
-17,799 |
+70 |
21/03/04 |
92,000 |
+0.22% |
387 |
+23 |
26.18% |
-57 |
-17,977 |
+34 |
21/03/03 |
91,800 |
+0.88% |
869 |
+212 |
26.18% |
-500 |
-18,189 |
+241 |
21/03/02 |
91,000 |
+1.45% |
1,537 |
+329 |
26.16% |
-500 |
-18,023 |
+73 |
21/02/26 |
89,700 |
-0.44% |
1,505 |
-18 |
26.12% |
+109 |
-17,630 |
-11 |
21/02/25 |
90,100 |
+0.33% |
4,561 |
+127 |
26.12% |
-3,229 |
-17,892 |
+2,904 |
21/02/24 |
89,800 |
-2.60% |
3,661 |
+109 |
26.11% |
-2,338 |
-14,818 |
+2,218 |
21/02/23 |
92,200 |
0.00% |
3,237 |
+320 |
26.09% |
-1,222 |
-12,566 |
+898 |
21/02/22 |
92,200 |
-0.65% |
1,551 |
+147 |
26.06% |
-1,216 |
-11,692 |
+1,070 |
21/02/19 |
92,800 |
-1.69% |
2,640 |
+63 |
26.04% |
-1,993 |
-10,873 |
+1,821 |
21/02/18 |
94,400 |
+0.43% |
2,760 |
+19 |
26.04% |
-2,237 |
-8,997 |
+2,118 |
21/02/17 |
94,000 |
-2.08% |
909 |
+8 |
26.03% |
-681 |
-7,322 |
+529 |
21/02/16 |
96,000 |
-2.24% |
1,243 |
+49 |
26.03% |
-749 |
-6,781 |
+698 |
21/02/15 |
98,200 |
+0.72% |
244 |
+10 |
26.03% |
-98 |
-6,202 |
+88 |
21/02/10 |
97,500 |
+0.21% |
957 |
+61 |
26.03% |
-545 |
-7,335 |
+492 |
21/02/09 |
97,300 |
+1.57% |
2,414 |
+169 |
26.02% |
-486 |
-7,103 |
+317 |
21/02/08 |
95,800 |
+1.91% |
1,431 |
+112 |
26.00% |
-542 |
-6,888 |
+430 |
21/02/05 |
94,000 |
+2.17% |
1,258 |
+65 |
25.99% |
-439 |
-6,461 |
+373 |
21/02/04 |
92,000 |
-0.65% |
1,206 |
-158 |
25.98% |
-373 |
-6,244 |
+428 |
21/02/03 |
92,600 |
-2.32% |
1,768 |
-192 |
26.00% |
-532 |
-5,998 |
+758 |
21/02/02 |
94,800 |
-0.11% |
1,455 |
-179 |
26.02% |
-349 |
-5,844 |
+365 |
21/02/01 |
94,900 |
+0.53% |
480 |
-12 |
26.04% |
-269 |
-5,619 |
+277 |
21/01/29 |
94,400 |
-3.58% |
1,455 |
-223 |
26.04% |
-334 |
-5,400 |
-65 |
21/01/28 |
97,900 |
-0.71% |
1,074 |
-164 |
26.07% |
-107 |
-5,148 |
+64 |
21/01/27 |
98,600 |
-0.10% |
403 |
-72 |
26.08% |
-153 |
-5,149 |
+225 |
21/01/26 |
98,700 |
-0.40% |
319 |
-45 |
26.09% |
-155 |
-5,110 |
+200 |
21/01/25 |
99,100 |
+0.51% |
522 |
-59 |
26.10% |
-86 |
-4,989 |
+145 |
21/01/22 |
98,600 |
-1.00% |
624 |
-108 |
26.10% |
-348 |
-5,065 |
+215 |
21/01/21 |
99,600 |
-0.30% |
976 |
-142 |
26.12% |
-397 |
-4,937 |
+409 |
21/01/20 |
99,900 |
+0.40% |
683 |
-105 |
26.13% |
-117 |
-4,597 |
+52 |
21/01/19 |
99,500 |
+2.47% |
1,348 |
-212 |
26.14% |
-562 |
-4,710 |
+672 |
21/01/18 |
97,100 |
-2.61% |
408 |
-71 |
26.17% |
-140 |
-4,283 |
+205 |
21/01/15 |
99,700 |
-0.80% |
250 |
-44 |
26.17% |
-170 |
-4,251 |
+214 |
21/01/14 |
100,500 |
+0.80% |
2,188 |
-293 |
26.18% |
-1,231 |
-4,219 |
+1,524 |
21/01/13 |
99,700 |
+0.81% |
676 |
-132 |
26.21% |
-313 |
-2,988 |
+442 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å