ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
99,500 ¡ã 2,400 (+2.47%)
01/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ½Å¿µ¿ÍÄÚ·ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
99,500 |
+2.47% |
1,348 |
-212 |
0.00% |
-562 |
-4,710 |
+672 |
21/01/18 |
97,100 |
-2.61% |
408 |
-71 |
26.17% |
-140 |
-4,283 |
+205 |
21/01/15 |
99,700 |
-0.80% |
250 |
-44 |
26.17% |
-170 |
-4,251 |
+214 |
21/01/14 |
100,500 |
+0.80% |
2,188 |
-293 |
26.18% |
-1,231 |
-4,219 |
+1,524 |
21/01/13 |
99,700 |
+0.81% |
676 |
-132 |
26.21% |
-313 |
-2,988 |
+442 |
21/01/12 |
98,900 |
-1.59% |
730 |
-116 |
26.23% |
-271 |
-2,788 |
+383 |
21/01/11 |
100,500 |
-3.83% |
1,207 |
-236 |
26.24% |
-115 |
-2,674 |
+404 |
21/01/08 |
104,500 |
+1.95% |
2,206 |
-391 |
26.27% |
-222 |
-2,715 |
+613 |
21/01/07 |
102,500 |
+0.49% |
594 |
-62 |
26.31% |
-127 |
-2,817 |
+189 |
21/01/06 |
102,000 |
0.00% |
1,305 |
-163 |
26.32% |
-378 |
-2,731 |
+538 |
21/01/05 |
102,000 |
-1.45% |
463 |
-80 |
26.33% |
-124 |
-2,376 |
+202 |
21/01/04 |
103,500 |
-0.96% |
273 |
-50 |
26.34% |
-50 |
-2,315 |
+100 |
20/12/30 |
104,500 |
+0.48% |
426 |
-100 |
26.35% |
-82 |
-2,360 |
+182 |
20/12/29 |
104,000 |
-3.26% |
499 |
-100 |
26.36% |
-108 |
-2,313 |
+208 |
20/12/28 |
107,500 |
-2.27% |
1,011 |
-135 |
26.37% |
-114 |
-2,271 |
+248 |
20/12/24 |
110,000 |
+5.26% |
846 |
-193 |
26.39% |
-34 |
-2,316 |
+227 |
20/12/23 |
104,500 |
-0.48% |
626 |
-172 |
26.41% |
-162 |
-2,311 |
+334 |
20/12/22 |
105,000 |
-1.41% |
808 |
-182 |
26.43% |
-220 |
-2,203 |
+402 |
20/12/21 |
106,500 |
+0.95% |
446 |
-137 |
26.45% |
-57 |
-2,336 |
+194 |
20/12/16 |
108,000 |
+1.89% |
673 |
-110 |
26.50% |
-230 |
-2,318 |
+340 |
20/12/15 |
106,000 |
-3.64% |
411 |
-70 |
26.51% |
-135 |
-2,194 |
+205 |
20/12/14 |
110,000 |
+0.46% |
366 |
0 |
26.52% |
-108 |
-2,090 |
+108 |
20/12/11 |
109,500 |
+1.86% |
577 |
-12 |
26.52% |
-138 |
-2,031 |
+151 |
20/12/10 |
107,500 |
+3.37% |
665 |
0 |
26.52% |
0 |
-2,014 |
0 |
20/12/09 |
104,000 |
+1.46% |
746 |
0 |
26.52% |
-113 |
-2,137 |
+128 |
20/12/08 |
102,500 |
-4.21% |
600 |
0 |
26.52% |
-157 |
-2,160 |
+266 |
20/12/07 |
107,000 |
-0.93% |
1,193 |
-27 |
26.52% |
-156 |
-2,528 |
+187 |
20/12/04 |
108,000 |
-6.09% |
1,773 |
+1 |
26.52% |
-324 |
-2,430 |
+320 |
20/12/03 |
115,000 |
+2.68% |
557 |
0 |
26.52% |
-41 |
-2,160 |
+43 |
20/12/02 |
112,000 |
+3.23% |
1,122 |
-14 |
26.52% |
-23 |
-2,155 |
+35 |
20/12/01 |
108,500 |
0.00% |
141 |
0 |
26.53% |
-63 |
-2,245 |
+63 |
20/11/30 |
108,500 |
+2.36% |
623 |
0 |
26.53% |
-95 |
-2,225 |
+95 |
20/11/27 |
106,000 |
+1.92% |
441 |
+58 |
26.53% |
-35 |
-2,165 |
-23 |
20/11/26 |
104,000 |
0.00% |
694 |
0 |
26.52% |
-66 |
-2,171 |
+66 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â312,000¡å
- »ï¼ºÀüÀÚ87,100¡ã
- ¼¿Æ®¸®¿ÂÇコ139,700¡ã
- Çö´ëÂ÷261,500¡ã
- »ï¼ºÁ¦¾à8,840¡ã
- Çѱ¹ÆÄ¸¶91,000¡è
- Èļº13,050¡ã
- ±â¾ÆÂ÷83,300¡ã
- ¼¿Æ®¸®¿ÂÁ¦¾à181,700¡ã
- ¿¡¾îºÎ»ê3,685-