½Å¿µ¿ÍÄÚ·ç 005800
78,600 ¡ã 2,600 (+3.42%) 04/08 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>¼¶À¯ÀǺ¹ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/04/08 78,600 +3.42% 1,509 0 0.00% -234 -5,977 +234
20/04/07 76,000 +4.40% 1,336 0 26.68% -510 -5,735 +510
20/04/06 72,800 -0.55% 1,034 0 26.68% -363 -5,223 +360
20/04/03 73,200 +0.14% 419 0 26.68% -118 -4,862 +118
20/04/02 73,100 +1.53% 105 0 26.68% -9 -4,738 +9
20/04/01 72,000 +2.13% 1,403 0 26.68% -1,066 -4,737 +1,016
20/03/31 70,500 +2.32% 602 0 26.68% -476 -3,671 +476
20/03/30 68,900 -0.86% 259 0 26.68% -236 -3,288 +236
20/03/27 69,500 +0.14% 1,195 0 26.68% -290 -3,085 +290
20/03/26 69,400 -1.70% 839 0 26.68% -777 -2,815 +734
20/03/25 70,600 +1.73% 261 0 26.68% -201 -2,103 +201
20/03/24 69,400 +6.12% 144 0 26.68% -66 -1,901 +67
20/03/23 65,400 +1.71% 317 0 26.68% -111 -1,813 +111
20/03/20 64,300 -0.77% 133 0 26.68% -84 -1,615 +84
20/03/19 64,800 -10.62% 335 0 26.68% -148 -1,528 +148
20/03/18 72,500 -2.16% 247 0 26.68% -11 -1,414 +11
20/03/17 74,100 -5.61% 594 0 26.68% -68 -1,420 +68
20/03/16 78,500 -2.12% 429 0 26.88% -419 -1,374 +419
20/03/13 80,200 -4.52% 1,016 0 26.88% -792 -963 +805
20/03/12 84,000 -4.00% 206 0 26.88% +2 -193 +36
20/03/11 87,500 -1.69% 76 0 26.88% +8 -215 -8
20/03/10 89,000 -0.56% 53 0 26.88% +2 -248 -2
20/03/09 89,500 -0.56% 77 0 26.88% -2 -253 +2
20/03/06 90,000 -0.88% 131 0 26.88% +6 -265 -6
20/03/05 90,800 +0.67% 28 0 26.88% -8 -281 +9
20/03/04 90,200 -0.11% 84 0 26.88% 0 -391 0
20/03/03 90,300 -0.33% 201 0 26.88% -93 -397 +93
20/03/02 90,600 -0.98% 159 0 26.88% -33 -309 +33
20/02/28 91,500 -1.82% 41 0 26.88% -20 -279 +20
20/02/27 93,200 -2.20% 72 0 26.88% -65 -281 +65
20/02/26 95,300 -0.31% 83 0 26.88% +1 -222 -1
20/02/25 95,600 +0.74% 233 0 26.88% +22 -224 -22
20/02/24 94,900 0.00% 257 0 26.88% +87 -261 -87
20/02/21 94,900 -0.94% 131 0 26.88% +3 -438 -3
20/02/20 95,800 -0.21% 69 0 26.88% -34 -455 +34
20/02/19 96,000 -0.21% 51 0 26.88% -17 -444 +17
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1807.14

¡å16.46
-0.90%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â207,000¡å
  2. »ï¼ºÀüÀÚ49,000¡å
  3. ¼¿Æ®¸®¿ÂÇｺ80,200¡å
  4. ¿¡½º¸Æ2,020¡ã
  5. ¾¾Á¨93,900¡ã
  6. ·¹¸ó18,900¡ã
  7. Áø¿ø»ý¸í°úÇÐ14,300¡å
  8. ÀϽŹÙÀÌ¿À2,740¡è
  9. LGÈ­ÇÐ314,000¡ã
  10. EDGC17,550¡ã