99,500 ▼ 100 (-0.10%)
01/22 09:20 관심종목추가 관심종목 관심종목
신영와코루에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/21 99,600 -0.30% 976 -142 26.12% -397 -4,937 +409
21/01/20 99,900 +0.40% 683 -105 26.13% -117 -4,597 +52
21/01/19 99,500 +2.47% 1,348 -212 26.14% -562 -4,710 +672
21/01/18 97,100 -2.61% 408 -71 26.17% -140 -4,283 +205
21/01/15 99,700 -0.80% 250 -44 26.17% -170 -4,251 +214
21/01/14 100,500 +0.80% 2,188 -293 26.18% -1,231 -4,219 +1,524
21/01/13 99,700 +0.81% 676 -132 26.21% -313 -2,988 +442
21/01/12 98,900 -1.59% 730 -116 26.23% -271 -2,788 +383
21/01/11 100,500 -3.83% 1,207 -236 26.24% -115 -2,674 +404
21/01/08 104,500 +1.95% 2,206 -391 26.27% -222 -2,715 +613
21/01/07 102,500 +0.49% 594 -62 26.31% -127 -2,817 +189
21/01/06 102,000 0.00% 1,305 -163 26.32% -378 -2,731 +538
21/01/05 102,000 -1.45% 463 -80 26.33% -124 -2,376 +202
21/01/04 103,500 -0.96% 273 -50 26.34% -50 -2,315 +100
20/12/30 104,500 +0.48% 426 -100 26.35% -82 -2,360 +182
20/12/29 104,000 -3.26% 499 -100 26.36% -108 -2,313 +208
20/12/28 107,500 -2.27% 1,011 -135 26.37% -114 -2,271 +248
20/12/24 110,000 +5.26% 846 -193 26.39% -34 -2,316 +227
20/12/23 104,500 -0.48% 626 -172 26.41% -162 -2,311 +334
20/12/22 105,000 -1.41% 808 -182 26.43% -220 -2,203 +402
20/12/21 106,500 +0.95% 446 -137 26.45% -57 -2,336 +194
20/12/16 108,000 +1.89% 673 -110 26.50% -230 -2,318 +340
20/12/15 106,000 -3.64% 411 -70 26.51% -135 -2,194 +205
20/12/14 110,000 +0.46% 366 0 26.52% -108 -2,090 +108
20/12/11 109,500 +1.86% 577 -12 26.52% -138 -2,031 +151
20/12/10 107,500 +3.37% 665 0 26.52% 0 -2,014 0
20/12/09 104,000 +1.46% 746 0 26.52% -113 -2,137 +128
20/12/08 102,500 -4.21% 600 0 26.52% -157 -2,160 +266
20/12/07 107,000 -0.93% 1,193 -27 26.52% -156 -2,528 +187
20/12/04 108,000 -6.09% 1,773 +1 26.52% -324 -2,430 +320
20/12/03 115,000 +2.68% 557 0 26.52% -41 -2,160 +43
20/12/02 112,000 +3.23% 1,122 -14 26.52% -23 -2,155 +35
20/12/01 108,500 0.00% 141 0 26.53% -63 -2,245 +63
20/11/30 108,500 +2.36% 623 0 26.53% -95 -2,225 +95
3164.79

▲3.95
0.12%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자88,200▲
  3. 셀트리온헬스142,600▼
  4. 현대차259,000▼
  5. 한화36,000▼
  6. 기아차88,900▼
  7. DB하이텍72,700▲
  8. NAVER330,000▲
  9. LG디스플레23,700▲
  10. 카카오454,500▲