112,000 ▲ 3,500 (+3.23%)
12/02 장마감 관심종목추가 관심종목 관심종목
신영와코루에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 112,000 +3.23% 1,122 -14 26.52% -23 -2,155 +35
20/12/01 108,500 0.00% 141 0 26.53% -63 -2,245 +63
20/11/30 108,500 +2.36% 623 0 26.53% -95 -2,225 +95
20/11/27 106,000 +1.92% 441 +58 26.53% -35 -2,165 -23
20/11/26 104,000 0.00% 694 0 26.52% -66 -2,171 +66
20/11/25 104,000 0.00% 721 0 26.52% -159 -2,117 +160
20/11/24 104,000 0.00% 1,480 0 26.52% -29 -1,974 +29
20/11/23 104,000 +0.97% 514 0 26.52% -54 -1,985 +54
20/11/20 103,000 0.00% 1,739 0 26.52% -353 -1,989 +370
20/11/19 103,000 0.00% 387 0 26.52% -39 -1,720 +39
20/11/18 103,000 -2.37% 1,754 0 26.52% -106 -1,726 +134
20/11/17 105,500 +3.94% 853 0 26.52% -31 -1,660 +50
20/11/16 101,500 0.00% 487 0 26.52% -49 -1,634 +196
20/11/13 101,500 0.00% 338 0 26.52% -121 -1,595 +121
20/11/12 101,500 -1.93% 631 0 26.52% -123 -1,495 +167
20/11/11 103,500 +2.99% 1,810 0 26.52% -136 -1,362 +1,170
20/11/10 100,500 0.00% 1,229 0 26.52% -525 -1,310 +575
20/11/09 100,500 -1.47% 417 0 26.52% -58 -806 +58
20/11/06 102,000 0.00% 313 0 26.52% -54 -753 +54
20/11/05 102,000 -2.86% 1,455 0 26.52% -36 -738 +34
20/11/04 105,000 0.00% 685 0 26.52% -113 -705 +113
20/11/03 105,000 +3.45% 313 0 26.52% -43 -597 +43
20/11/02 101,500 -0.49% 288 0 26.52% -35 -565 +35
20/10/30 102,000 +3.34% 297 0 26.52% -41 -547 +41
20/10/29 98,700 -2.76% 521 0 26.52% -12 -505 +22
20/10/28 101,500 -0.49% 665 0 26.52% -16 -507 +7
20/10/27 102,000 +2.51% 430 0 26.52% -40 -500 +40
20/10/26 99,500 -1.97% 512 0 26.52% -58 -507 +60
20/10/23 101,500 +2.53% 1,497 0 26.52% -84 -453 +82
20/10/22 99,000 +4.54% 583 0 26.52% -45 -552 +45
20/10/21 94,700 +1.61% 168 0 26.52% -40 -590 +40
20/10/20 93,200 -0.21% 41 0 26.52% -5 -606 +5
20/10/19 93,400 -0.21% 37 0 26.52% -10 -648 +10
20/10/16 93,600 -0.53% 107 0 26.52% -21 -685 +21
20/10/15 94,100 -0.42% 98 0 26.52% +10 -683 -10
20/10/14 94,500 -1.15% 358 0 26.52% -84 -722 +84
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼