70,500 ▲ 1,600 (+2.32%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 70,500 +2.32% 602 0 26.68% -476 -3,671 +476
20/03/30 68,900 -0.86% 259 0 26.68% -236 -3,288 +236
20/03/27 69,500 +0.14% 1,195 0 26.68% -290 -3,085 +290
20/03/26 69,400 -1.70% 839 0 26.68% -777 -2,815 +734
20/03/25 70,600 +1.73% 261 0 26.68% -201 -2,103 +201
20/03/24 69,400 +6.12% 144 0 26.68% -66 -1,901 +67
20/03/23 65,400 +1.71% 317 0 26.68% -111 -1,813 +111
20/03/20 64,300 -0.77% 133 0 26.68% -84 -1,615 +84
20/03/19 64,800 -10.62% 335 0 26.68% -148 -1,528 +148
20/03/18 72,500 -2.16% 247 0 26.68% -11 -1,414 +11
20/03/17 74,100 -5.61% 594 0 26.68% -68 -1,420 +68
20/03/16 78,500 -2.12% 429 0 26.88% -419 -1,374 +419
20/03/13 80,200 -4.52% 1,016 0 26.88% -792 -963 +805
20/03/12 84,000 -4.00% 206 0 26.88% +2 -193 +36
20/03/11 87,500 -1.69% 76 0 26.88% +8 -215 -8
20/03/10 89,000 -0.56% 53 0 26.88% +2 -248 -2
20/03/09 89,500 -0.56% 77 0 26.88% -2 -253 +2
20/03/06 90,000 -0.88% 131 0 26.88% +6 -265 -6
20/03/05 90,800 +0.67% 28 0 26.88% -8 -281 +9
20/03/04 90,200 -0.11% 84 0 26.88% 0 -391 0
20/03/03 90,300 -0.33% 201 0 26.88% -93 -397 +93
20/03/02 90,600 -0.98% 159 0 26.88% -33 -309 +33
20/02/28 91,500 -1.82% 41 0 26.88% -20 -279 +20
20/02/27 93,200 -2.20% 72 0 26.88% -65 -281 +65
20/02/26 95,300 -0.31% 83 0 26.88% +1 -222 -1
20/02/25 95,600 +0.74% 233 0 26.88% +22 -224 -22
20/02/24 94,900 0.00% 257 0 26.88% +87 -261 -87
20/02/21 94,900 -0.94% 131 0 26.88% +3 -438 -3
20/02/20 95,800 -0.21% 69 0 26.88% -34 -455 +34
20/02/19 96,000 -0.21% 51 0 26.88% -17 -444 +17
20/02/18 96,200 +0.21% 40 0 26.88% -22 -436 +22
20/02/17 96,000 0.00% 18 0 26.88% -8 -425 +8
20/02/14 96,000 +0.42% 152 0 26.88% -22 -438 +59
20/02/13 95,600 -0.31% 187 0 26.88% -20 -431 +15
20/02/12 95,900 -0.62% 75 0 26.88% -25 -497 +15
20/02/11 96,500 -0.21% 17 0 26.88% -3 -541 +3
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲