주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/20 19,950 -0.25% 439 -218 1.67% +1 454 +217
18/08/17 20,000 +0.50% 456 -23 1.68% -21 452 +48
18/08/16 19,900 -0.50% 1,215 -52 1.68% -1 471 +58
18/08/14 20,000 0.00% 844 -70 1.68% -108 471 +178
18/08/13 20,000 -1.23% 363 -47 1.68% +4 767 +43
18/08/10 20,250 -1.22% 1,313 -30 1.68% 0 835 +30
18/08/09 20,500 +1.23% 1,414 -120 1.69% +183 828 -49
18/08/08 20,250 -0.49% 264 0 1.69% -1 826 +1
18/08/07 20,350 +1.24% 710 -84 1.69% +85 1,034 -1
18/08/06 20,100 +0.50% 436 -88 1.69% +136 1,394 -48
18/08/03 20,000 +0.50% 322 -43 1.70% 0 2,012 +43
18/08/02 19,900 0.00% 1,504 -23 1.72% -8 2,012 +24
18/08/01 19,900 +1.53% 777 -43 1.72% -2 2,012 +55
18/07/31 19,600 0.00% 665 +9 1.72% -2 2,011 -7
18/07/30 19,600 0.00% 1,193 +61 1.72% -1 2,002 -85
18/07/27 19,600 +0.26% 394 +17 1.72% -1 1,999 -16
18/07/26 19,550 -0.76% 1,299 +88 1.72% -14 2,000 -74
18/07/25 19,700 -1.50% 1,573 +20 1.72% -7 1,997 -13
18/07/24 20,000 +1.27% 1,550 -54 1.72% +223 1,990 -159
18/07/23 19,750 -5.50% 3,375 -325 1.72% -12 1,724 +334
18/07/20 20,900 +0.24% 868 +149 1.73% -1 1,722 -143
18/07/19 20,850 +0.24% 808 +150 1.73% -2 1,187 -161
18/07/18 20,800 +0.48% 1,927 +356 1.72% -1 1,172 -355
18/07/17 20,700 0.00% 1,430 -92 1.70% +188 860 -96
18/07/16 20,700 -1.43% 658 -158 1.71% +72 569 +86
18/07/13 21,000 -0.94% 771 +69 1.71% -7 121 -103
18/07/12 21,200 +0.71% 1,224 -45 1.71% +181 112 -136
18/07/11 21,050 +1.20% 1,050 -158 1.71% +207 -264 -49
18/07/10 20,800 +1.71% 1,795 +33 1.72% +445 -501 -380
18/07/09 20,450 +0.74% 2,843 +338 1.72% +754 -986 -1,090
18/07/06 20,300 +1.00% 1,737 +132 1.70% 0 -1,975 -135
18/07/05 20,100 -3.83% 5,677 -1,083 1.69% -8 -2,310 +1,082
18/07/04 20,900 +3.47% 3,142 -129 1.74% -3 -2,338 +132
18/07/03 20,200 -1.46% 6,450 -781 1.74% -11 -2,389 +792
18/07/02 20,500 -4.87% 4,799 -2,107 1.78% -4 -2,398 +2,119
18/06/29 21,550 +0.23% 3,423 -292 1.87% 0 -2,400 +292
2268.25

▲20.37
0.91%

실시간검색

  1. 셀트리온267,000▲
  2. 셀트리온헬스92,300▲
  3. 셀트리온제약73,400▲
  4. 인스코비9,330▲
  5. 녹십자셀49,800▲
  6. 삼성전자44,650▲
  7. 신라젠63,100▲
  8. SK하이닉스77,500▲
  9. 현대로템31,450-
  10. 키이스트3,240▼