주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/05/24 18,000 0.00% 1,069 0 1.37% +1 -160 -1
19/05/23 18,000 -1.91% 1,592 0 1.41% +5 -553 -5
19/05/22 18,350 0.00% 56 0 1.41% -12 -594 +12
19/05/21 18,350 -0.27% 3,224 0 1.41% +14 -761 -857
19/05/20 18,400 +0.27% 296 0 1.41% +13 -954 -7
19/05/17 18,350 +0.55% 1,620 0 1.36% -3 -1,162 +3
19/05/16 18,250 +0.83% 5,058 0 1.36% +24 -1,279 -24
19/05/15 18,100 +1.40% 398 0 1.36% +3 -1,346 -3
19/05/14 17,850 +0.56% 112 0 1.36% +111 -1,383 -111
19/05/13 17,750 0.00% 1,412 0 1.36% -3 -1,526 +3
19/05/10 17,750 -1.39% 1,330 0 1.36% -24 -1,539 +24
19/05/09 18,000 -0.55% 1,514 0 1.36% -2 -1,602 +2
19/05/08 18,100 +0.28% 935 0 1.36% -5 -1,655 +5
19/05/07 18,050 -1.90% 797 0 1.36% +4 -1,672 -4
19/05/03 18,400 +0.27% 1,179 0 1.36% -12 -1,683 +12
19/05/02 18,350 +1.10% 763 0 1.36% -11 -1,673 +11
19/04/30 18,150 +0.83% 1,371 0 1.36% -151 -1,683 +146
19/04/29 18,000 -1.64% 1,834 0 1.36% -166 -1,525 +153
19/04/26 18,300 +1.10% 589 0 1.36% +82 -1,354 -55
19/04/25 18,100 0.00% 719 0 1.36% -28 -1,458 +28
19/04/24 18,100 -1.36% 2,613 0 1.36% -392 -1,432 +387
19/04/23 18,350 +0.82% 114 0 1.36% -36 -1,036 +36
19/04/22 18,200 -1.36% 5,611 0 1.36% -179 -1,204 -371
19/04/19 18,450 +2.50% 2,760 0 1.36% -179 -1,030 -880
19/04/18 18,000 -1.64% 2,417 0 1.36% -195 -862 -905
19/04/17 18,300 +0.55% 2,976 0 1.36% -120 -682 +12
19/04/16 18,200 +0.28% 464 0 1.36% -43 -573 +54
19/04/15 18,150 -0.55% 965 0 1.36% -34 -540 +17
19/04/12 18,250 0.00% 463 0 1.36% -32 -517 -21
19/04/11 18,250 0.00% 560 0 1.36% -16 -487 +16
19/04/10 18,250 +0.55% 365 0 1.36% -87 -486 +87
19/04/09 18,150 -0.55% 405 0 1.36% -55 -385 +51
19/04/08 18,250 +0.55% 322 0 1.36% -22 -330 -32
19/04/05 18,150 +1.11% 2,081 0 1.36% -7 -275 -95
19/04/04 17,950 0.00% 448 0 1.36% -2 -265 +2
19/04/03 17,950 +1.41% 1,246 0 1.36% -21 -265 +21
2047.42

▲2.11
0.10%

실시간검색

  1. 셀트리온180,500▼
  2. 남성2,815-
  3. LG화학327,500▲
  4. 쏠리드6,210▲
  5. SK하이닉스67,600-
  6. 셀트리온헬스55,700▼
  7. SFA반도체2,905▲
  8. 아남전자2,890▼
  9. 현대중공업113,000▲
  10. 바른손이앤에2,520↑