¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 18,950 | +2.16% | 266 | 0 | 0.00% | +2 | 134 | -2 |
| 19/01/17 | 18,550 | +0.27% | 335 | 0 | 1.36% | -2 | 141 | +2 |
| 19/01/16 | 18,500 | +1.09% | 1,589 | 0 | 1.36% | -1 | 150 | +1 |
| 19/01/15 | 18,300 | 0.00% | 104 | 0 | 1.36% | -12 | 2,936 | +12 |
| 19/01/14 | 18,300 | +1.39% | 574 | 0 | 1.36% | -3 | 2,980 | +3 |
| 19/01/11 | 18,050 | -0.28% | 528 | 0 | 1.36% | +7 | 3,017 | -7 |
| 19/01/10 | 18,100 | +0.56% | 2,217 | 0 | 1.36% | -12 | 3,021 | +12 |
| 19/01/09 | 18,000 | -1.10% | 2,186 | 0 | 1.36% | -2 | 3,037 | +2 |
| 19/01/08 | 18,200 | 0.00% | 223 | 0 | 1.36% | +2 | 3,035 | -23 |
| 19/01/07 | 18,200 | +2.25% | 1,736 | 0 | 1.36% | +12 | 3,039 | -12 |
| 19/01/04 | 17,800 | 0.00% | 521 | 0 | 1.36% | -13 | 3,027 | +13 |
| 19/01/03 | 17,800 | 0.00% | 2,259 | 0 | 1.36% | +8 | 3,026 | -17 |
| 19/01/02 | 17,800 | -4.56% | 4,984 | 0 | 1.36% | -2 | 3,027 | +2 |
| 18/12/28 | 18,650 | -3.37% | 3,918 | 0 | 1.36% | -13 | 3,043 | +24 |
| 18/12/27 | 19,300 | -0.77% | 1,614 | 0 | 1.36% | +2 | 3,209 | -2 |
| 18/12/26 | 19,450 | +0.26% | 533 | 0 | 1.36% | +81 | 3,202 | -81 |
| 18/12/24 | 19,400 | -1.52% | 663 | 0 | 1.36% | -11 | 3,203 | +11 |
| 18/12/21 | 19,700 | -0.25% | 348 | 0 | 1.36% | -45 | 3,209 | +45 |
| 18/12/20 | 19,750 | +0.25% | 573 | 0 | 1.36% | +8 | 3,224 | +28 |
| 18/12/19 | 19,700 | +3.68% | 897 | 0 | 1.36% | +128 | 3,977 | -128 |
| 18/12/18 | 19,000 | -0.78% | 1,156 | 0 | 1.36% | +9 | 3,778 | -9 |
| 18/12/17 | 19,150 | +1.06% | 9,642 | 0 | 1.36% | +7 | 3,770 | -33 |
| 18/12/14 | 18,950 | +6.16% | 19,604 | 0 | 1.36% | +2,785 | 3,839 | -2,785 |
| 18/12/13 | 17,850 | 0.00% | 5,442 | 0 | 1.36% | +32 | 1,100 | -32 |
| 18/12/12 | 17,850 | -0.28% | 1,804 | 0 | 1.36% | +34 | 1,072 | -34 |
| 18/12/11 | 17,900 | -0.28% | 748 | 0 | 1.36% | +11 | 1,039 | -13 |
| 18/12/10 | 17,950 | -0.28% | 4,722 | 0 | 1.36% | +4 | 1,027 | -4 |
| 18/12/07 | 18,000 | -0.28% | 686 | 0 | 1.36% | -4 | 1,024 | +4 |
| 18/12/06 | 18,050 | +0.28% | 341 | 0 | 1.36% | +6 | 1,039 | -6 |
| 18/12/05 | 18,000 | +0.28% | 419 | 0 | 1.36% | 0 | 1,040 | 0 |
| 18/12/04 | 17,950 | -2.71% | 473 | 0 | 1.36% | -14 | 1,039 | +14 |
| 18/12/03 | 18,450 | +2.22% | 264 | 0 | 1.36% | +9 | 1,054 | -9 |
| 18/11/30 | 18,050 | 0.00% | 108 | 0 | 1.36% | +14 | 995 | -14 |
| 18/11/29 | 18,050 | 0.00% | 1,189 | 0 | 1.36% | +153 | 980 | -153 |
| 18/11/28 | 18,050 | +0.84% | 808 | 0 | 1.36% | -5 | 830 | -8 |
| 18/11/27 | 17,900 | -0.56% | 637 | 0 | 1.36% | +82 | 841 | -82 |
