원림(005820) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/08/07	17,250	-1.99%	431	0	0.00%	+52	1,530	-52
20/08/06	17,600	+2.33%	903	0	1.11%	+3	1,479	-3
20/08/05	17,200	-1.15%	414	0	1.11%	-15	1,475	+15
20/08/04	17,400	+1.75%	1,924	0	1.11%	-120	1,316	+120
20/08/03	17,100	-0.87%	626	0	1.11%	+31	1,503	-31
20/07/31	17,250	+0.29%	551	0	1.11%	-85	1,467	+85
20/07/30	17,200	+0.58%	527	0	1.11%	-68	1,438	+68
20/07/29	17,100	-2.84%	1,901	0	1.11%	+237	1,507	-237
20/07/28	17,600	+5.07%	2,029	0	1.11%	+388	1,271	-378
20/07/27	16,750	-1.47%	1,519	0	1.11%	+16	879	-12
20/07/24	17,000	+2.72%	1,905	0	1.11%	+141	863	-141
20/07/23	16,550	-0.30%	2,215	0	1.11%	+615	611	-655
20/07/22	16,600	+1.53%	4,638	0	1.11%	+246	-2	-246
20/07/21	16,350	+0.31%	599	0	1.11%	-11	-505	+11
20/07/20	16,300	-0.61%	546	0	1.11%	-1	-495	+1
20/07/17	16,400	+0.31%	932	0	1.11%	+1	-804	+301
20/07/16	16,350	-0.30%	989	0	1.11%	-7	-685	+54
20/07/15	16,400	+0.92%	341	0	1.11%	-6	-681	+6
20/07/14	16,250	-3.85%	1,622	0	1.11%	+110	-966	-110
20/07/13	16,900	+0.60%	710	0	1.11%	+3	-1,095	-3
20/07/10	16,800	-0.89%	511	0	1.11%	+1	-1,449	-1
20/07/09	16,950	+1.80%	602	0	1.11%	-1	-1,454	+1
20/07/08	16,650	+0.91%	802	0	1.11%	-174	-1,461	+372
20/07/07	16,500	0.00%	245	0	1.11%	+67	-1,622	-67
20/07/06	16,500	-1.49%	395	0	1.11%	-5	-1,693	+5
20/07/03	16,750	+2.13%	751	0	1.11%	-114	-2,066	+114
20/07/02	16,400	+1.23%	913	0	1.11%	+1	-1,967	-281
20/07/01	16,200	0.00%	302	0	1.11%	+1	-1,983	-1
20/06/30	16,200	-1.52%	2,626	0	1.11%	-4	-2,303	+4
20/06/29	16,450	+1.54%	2,109	0	1.11%	0	-2,327	0
20/06/26	16,200	-1.22%	1,731	0	1.11%	-111	-2,495	+101
20/06/25	16,400	-2.09%	3,025	0	1.11%	+2	-2,345	-223
20/06/24	16,750	-0.89%	3,263	0	1.11%	-257	-2,482	+257
20/06/23	16,900	-3.98%	5,262	0	1.11%	-1	-2,227	+1
20/06/22	17,600	-4.86%	27,249	0	1.11%	-310	-4,419	+1,913
20/06/19	18,500	+6.94%	61,833	0	1.11%	+120	-5,134	+780

주체별 매매동향

실시간검색

인기토론방