주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/19 21,900 -3.95% 8,709 -182 1.87% -103 -1,769 +285
18/06/18 22,800 -2.98% 5,195 -653 1.88% -376 -1,777 +1,032
18/06/15 23,500 +1.29% 5,485 +193 1.91% -16 -1,601 -86
18/06/14 23,200 -2.73% 5,918 -261 1.90% -195 -1,682 +446
18/06/12 23,850 -0.63% 3,737 +49 1.91% -30 -1,522 -19
18/06/11 24,000 -0.41% 5,339 +87 1.91% -40 -1,596 -51
18/06/08 24,100 -2.43% 11,183 -502 1.91% -235 -1,668 +688
18/06/07 24,700 +1.44% 3,496 -7 1.93% -335 -1,634 +342
18/06/05 24,350 0.00% 3,519 -94 1.93% -36 -1,369 +130
18/06/04 24,350 -1.02% 4,845 +73 1.93% -54 -1,446 -21
18/06/01 24,600 +1.23% 5,125 +545 1.93% -20 -1,421 -541
18/05/31 24,300 -0.21% 10,241 +1,065 1.90% -6 -1,119 -59
18/05/30 24,350 -2.60% 23,547 -1,535 1.86% +12 -1,122 +1,507
18/05/29 25,000 -2.34% 6,195 -1,064 1.93% -12 -1,151 +1,076
18/05/28 25,600 +5.79% 16,977 +1,810 1.97% -29 -1,167 -1,777
18/05/25 24,200 -3.59% 11,814 +2,158 1.89% -19 -1,149 -2,153
18/05/24 25,100 -2.33% 6,668 +483 1.79% -20 -1,496 -464
18/05/23 25,700 -1.15% 6,904 +732 1.77% -83 -1,462 -649
18/05/21 26,000 -0.57% 9,814 +779 1.73% -87 -1,717 -693
18/05/18 26,150 +0.19% 6,147 +495 1.70% -85 -2,080 -398
18/05/17 26,100 +0.97% 10,827 +3,133 1.68% -111 -3,973 -3,024
18/05/16 25,850 -6.68% 18,925 +2,119 1.53% -200 -3,871 -2,242
18/05/15 27,700 -0.54% 19,188 +514 1.43% -97 -3,668 -557
18/05/14 27,850 +5.89% 45,838 +5,683 1.41% -35 -3,577 -4,778
18/05/11 26,300 +1.35% 8,813 -417 1.15% -104 -3,550 +522
18/05/10 25,950 +0.78% 7,092 -131 1.17% -112 -3,448 +244
18/05/09 25,750 +1.98% 17,883 +997 1.17% -201 -3,332 -795
18/05/08 25,250 -1.75% 9,344 +84 1.13% -70 -3,131 -117
18/05/04 25,700 -2.84% 23,152 +101 1.12% -113 -3,065 +12
18/05/03 26,450 -0.94% 22,171 +8 1.12% -29 -3,019 +137
18/05/02 26,700 +9.20% 49,873 +80 1.12% +282 -2,991 +180
18/04/30 24,450 0.00% 17,635 +165 1.12% -9 -3,273 -186
18/04/27 24,450 +1.45% 10,014 +87 1.11% -17 -3,318 -113
18/04/26 24,100 +0.63% 8,248 -3 1.10% -28 -3,183 -50
18/04/25 23,950 -0.42% 21,889 +160 1.10% -11 -3,155 -140
18/04/24 24,050 +0.21% 19,771 0 1.10% -366 -3,148 +261
2340.11

▼36.13
-1.52%

실시간검색

  1. 셀트리온288,000▼
  2. 셀트리온헬스105,500▼
  3. 디케이락12,900▼
  4. 삼성전자46,750▲
  5. 다원시스14,900-
  6. 대창솔루션4,250▼