주체별 매매동향

대출가능
외인강매도세 출현

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매도세 지속여부가 수급적으로는 가장 중요한 포인트가 될 것으로 보입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 20,750 +0.48% 95 0 1.37% -3 234 +3
18/10/16 20,650 +2.74% 285 0 1.37% +31 259 -31
18/10/15 20,100 -3.83% 704 0 1.37% +9 230 -9
18/10/12 20,900 +0.24% 848 0 1.37% -3 379 +3
18/10/11 20,850 -0.71% 1,255 -6 1.37% +3 374 +11
18/10/10 21,000 -0.94% 1,172 -75 1.37% +4 1,644 +71
18/10/08 21,200 +1.44% 1,717 -66 1.38% +4 1,706 +62
18/10/05 20,900 0.00% 945 -100 1.38% +63 2,176 +37
18/10/04 20,900 +0.24% 1,544 -92 1.38% +3 2,112 +89
18/10/02 20,850 -1.65% 600 -84 1.39% +2 2,109 +82
18/10/01 21,200 -1.40% 986 -100 1.39% +3 2,098 +97
18/09/28 21,500 +1.18% 811 -100 1.40% +5 2,085 +95
18/09/27 21,250 +1.19% 1,097 -100 1.40% +36 2,080 +64
18/09/21 21,000 +1.69% 759 -120 1.40% -24 2,041 +144
18/09/20 20,650 -1.67% 959 -125 1.41% -11 2,062 +136
18/09/19 21,000 -1.87% 1,368 -125 1.42% -18 2,076 +143
18/09/18 21,400 +0.23% 2,259 -125 1.42% -6 2,090 +131
18/09/17 21,350 0.00% 587 -125 1.43% -6 2,096 +131
18/09/14 21,350 +0.23% 1,768 -125 1.43% +166 2,103 -41
18/09/13 21,300 -0.23% 1,663 -225 1.44% -24 1,916 +249
18/09/12 21,350 +0.47% 1,972 -252 1.45% +22 1,939 +230
18/09/11 21,250 +0.71% 2,003 -304 1.46% +2 1,809 +302
18/09/10 21,100 +0.48% 1,503 -448 1.47% +158 1,811 +290
18/09/07 21,000 +1.69% 3,462 -413 1.49% -8 1,653 +421
18/09/06 20,650 +3.25% 8,341 -416 1.51% +1,273 1,844 -684
18/09/05 20,000 +1.01% 1,135 -285 1.53% +66 570 +219
18/09/04 19,800 +1.02% 2,096 -261 1.54% +474 589 -213
18/09/03 19,600 -0.25% 700 -229 1.56% -1 251 +230
18/08/31 19,650 0.00% 375 -250 1.57% 0 252 +247
18/08/30 19,650 0.00% 1,122 -249 1.58% -9 244 +258
18/08/29 19,650 0.00% 1,582 -276 1.59% -10 251 +276
18/08/28 19,650 0.00% 546 -236 1.60% 0 259 +171
18/08/27 19,650 0.00% 976 -273 1.61% -3 258 +236
18/08/24 19,650 -0.51% 540 -220 1.63% -3 260 +223
18/08/23 19,750 +0.77% 849 -213 1.64% +3 249 +210
18/08/22 19,600 -0.76% 816 -229 1.65% -4 239 +233
2159.77

▼7.74
-0.36%

실시간검색

  1. 셀트리온263,500▼
  2. 셀트리온헬스80,300▼
  3. 인스코비7,730▲
  4. 에스와이패널6,070▼
  5. 네이처셀12,700▼
  6. 삼성전자43,750▼