17,250 ▼ 350 (-1.99%)
08/07 장마감 관심종목추가 관심종목 관심종목
원림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 17,250 -1.99% 431 0 0.00% +52 1,530 -52
20/08/06 17,600 +2.33% 903 0 1.11% +3 1,479 -3
20/08/05 17,200 -1.15% 414 0 1.11% -15 1,475 +15
20/08/04 17,400 +1.75% 1,924 0 1.11% -120 1,316 +120
20/08/03 17,100 -0.87% 626 0 1.11% +31 1,503 -31
20/07/31 17,250 +0.29% 551 0 1.11% -85 1,467 +85
20/07/30 17,200 +0.58% 527 0 1.11% -68 1,438 +68
20/07/29 17,100 -2.84% 1,901 0 1.11% +237 1,507 -237
20/07/28 17,600 +5.07% 2,029 0 1.11% +388 1,271 -378
20/07/27 16,750 -1.47% 1,519 0 1.11% +16 879 -12
20/07/24 17,000 +2.72% 1,905 0 1.11% +141 863 -141
20/07/23 16,550 -0.30% 2,215 0 1.11% +615 611 -655
20/07/22 16,600 +1.53% 4,638 0 1.11% +246 -2 -246
20/07/21 16,350 +0.31% 599 0 1.11% -11 -505 +11
20/07/20 16,300 -0.61% 546 0 1.11% -1 -495 +1
20/07/17 16,400 +0.31% 932 0 1.11% +1 -804 +301
20/07/16 16,350 -0.30% 989 0 1.11% -7 -685 +54
20/07/15 16,400 +0.92% 341 0 1.11% -6 -681 +6
20/07/14 16,250 -3.85% 1,622 0 1.11% +110 -966 -110
20/07/13 16,900 +0.60% 710 0 1.11% +3 -1,095 -3
20/07/10 16,800 -0.89% 511 0 1.11% +1 -1,449 -1
20/07/09 16,950 +1.80% 602 0 1.11% -1 -1,454 +1
20/07/08 16,650 +0.91% 802 0 1.11% -174 -1,461 +372
20/07/07 16,500 0.00% 245 0 1.11% +67 -1,622 -67
20/07/06 16,500 -1.49% 395 0 1.11% -5 -1,693 +5
20/07/03 16,750 +2.13% 751 0 1.11% -114 -2,066 +114
20/07/02 16,400 +1.23% 913 0 1.11% +1 -1,967 -281
20/07/01 16,200 0.00% 302 0 1.11% +1 -1,983 -1
20/06/30 16,200 -1.52% 2,626 0 1.11% -4 -2,303 +4
20/06/29 16,450 +1.54% 2,109 0 1.11% 0 -2,327 0
20/06/26 16,200 -1.22% 1,731 0 1.11% -111 -2,495 +101
20/06/25 16,400 -2.09% 3,025 0 1.11% +2 -2,345 -223
20/06/24 16,750 -0.89% 3,263 0 1.11% -257 -2,482 +257
20/06/23 16,900 -3.98% 5,262 0 1.11% -1 -2,227 +1
20/06/22 17,600 -4.86% 27,249 0 1.11% -310 -4,419 +1,913
20/06/19 18,500 +6.94% 61,833 0 1.11% +120 -5,134 +780
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼