¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/19 | 21,900 | -3.95% | 8,709 | -182 | 1.87% | -103 | -1,769 | +285 |
| 18/06/18 | 22,800 | -2.98% | 5,195 | -653 | 1.88% | -376 | -1,777 | +1,032 |
| 18/06/15 | 23,500 | +1.29% | 5,485 | +193 | 1.91% | -16 | -1,601 | -86 |
| 18/06/14 | 23,200 | -2.73% | 5,918 | -261 | 1.90% | -195 | -1,682 | +446 |
| 18/06/12 | 23,850 | -0.63% | 3,737 | +49 | 1.91% | -30 | -1,522 | -19 |
| 18/06/11 | 24,000 | -0.41% | 5,339 | +87 | 1.91% | -40 | -1,596 | -51 |
| 18/06/08 | 24,100 | -2.43% | 11,183 | -502 | 1.91% | -235 | -1,668 | +688 |
| 18/06/07 | 24,700 | +1.44% | 3,496 | -7 | 1.93% | -335 | -1,634 | +342 |
| 18/06/05 | 24,350 | 0.00% | 3,519 | -94 | 1.93% | -36 | -1,369 | +130 |
| 18/06/04 | 24,350 | -1.02% | 4,845 | +73 | 1.93% | -54 | -1,446 | -21 |
| 18/06/01 | 24,600 | +1.23% | 5,125 | +545 | 1.93% | -20 | -1,421 | -541 |
| 18/05/31 | 24,300 | -0.21% | 10,241 | +1,065 | 1.90% | -6 | -1,119 | -59 |
| 18/05/30 | 24,350 | -2.60% | 23,547 | -1,535 | 1.86% | +12 | -1,122 | +1,507 |
| 18/05/29 | 25,000 | -2.34% | 6,195 | -1,064 | 1.93% | -12 | -1,151 | +1,076 |
| 18/05/28 | 25,600 | +5.79% | 16,977 | +1,810 | 1.97% | -29 | -1,167 | -1,777 |
| 18/05/25 | 24,200 | -3.59% | 11,814 | +2,158 | 1.89% | -19 | -1,149 | -2,153 |
| 18/05/24 | 25,100 | -2.33% | 6,668 | +483 | 1.79% | -20 | -1,496 | -464 |
| 18/05/23 | 25,700 | -1.15% | 6,904 | +732 | 1.77% | -83 | -1,462 | -649 |
| 18/05/21 | 26,000 | -0.57% | 9,814 | +779 | 1.73% | -87 | -1,717 | -693 |
| 18/05/18 | 26,150 | +0.19% | 6,147 | +495 | 1.70% | -85 | -2,080 | -398 |
| 18/05/17 | 26,100 | +0.97% | 10,827 | +3,133 | 1.68% | -111 | -3,973 | -3,024 |
| 18/05/16 | 25,850 | -6.68% | 18,925 | +2,119 | 1.53% | -200 | -3,871 | -2,242 |
| 18/05/15 | 27,700 | -0.54% | 19,188 | +514 | 1.43% | -97 | -3,668 | -557 |
| 18/05/14 | 27,850 | +5.89% | 45,838 | +5,683 | 1.41% | -35 | -3,577 | -4,778 |
| 18/05/11 | 26,300 | +1.35% | 8,813 | -417 | 1.15% | -104 | -3,550 | +522 |
| 18/05/10 | 25,950 | +0.78% | 7,092 | -131 | 1.17% | -112 | -3,448 | +244 |
| 18/05/09 | 25,750 | +1.98% | 17,883 | +997 | 1.17% | -201 | -3,332 | -795 |
| 18/05/08 | 25,250 | -1.75% | 9,344 | +84 | 1.13% | -70 | -3,131 | -117 |
| 18/05/04 | 25,700 | -2.84% | 23,152 | +101 | 1.12% | -113 | -3,065 | +12 |
| 18/05/03 | 26,450 | -0.94% | 22,171 | +8 | 1.12% | -29 | -3,019 | +137 |
| 18/05/02 | 26,700 | +9.20% | 49,873 | +80 | 1.12% | +282 | -2,991 | +180 |
| 18/04/30 | 24,450 | 0.00% | 17,635 | +165 | 1.12% | -9 | -3,273 | -186 |
| 18/04/27 | 24,450 | +1.45% | 10,014 | +87 | 1.11% | -17 | -3,318 | -113 |
| 18/04/26 | 24,100 | +0.63% | 8,248 | -3 | 1.10% | -28 | -3,183 | -50 |
| 18/04/25 | 23,950 | -0.42% | 21,889 | +160 | 1.10% | -11 | -3,155 | -140 |
| 18/04/24 | 24,050 | +0.21% | 19,771 | 0 | 1.10% | -366 | -3,148 | +261 |
