ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
20,650 ¡ã 350 (+1.72%)
02/26 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/26 |
20,650 |
+1.72% |
9,134 |
-569 |
0.00% |
+2 |
-5 |
+667 |
21/02/25 |
20,300 |
+2.53% |
6,655 |
+513 |
1.37% |
-31 |
-7 |
-442 |
21/02/24 |
19,800 |
-1.00% |
4,764 |
-36 |
1.34% |
+7 |
2 |
+7 |
21/02/23 |
20,000 |
+0.25% |
2,416 |
+264 |
1.35% |
+24 |
138 |
-286 |
21/02/22 |
19,950 |
+2.05% |
6,151 |
+372 |
1.33% |
-3 |
106 |
-358 |
21/02/19 |
19,550 |
-2.01% |
4,397 |
-37 |
1.32% |
0 |
73 |
+37 |
21/02/18 |
19,950 |
-0.75% |
3,259 |
+489 |
1.32% |
+4 |
76 |
-403 |
21/02/17 |
20,100 |
+0.25% |
4,180 |
+256 |
1.30% |
-1 |
227 |
-205 |
21/02/16 |
20,050 |
-0.25% |
4,833 |
+61 |
1.28% |
-2 |
225 |
+1,119 |
21/02/15 |
20,100 |
+1.01% |
7,486 |
+523 |
1.28% |
+1 |
-237 |
+1,150 |
21/02/10 |
19,900 |
+0.25% |
1,556 |
+171 |
1.26% |
0 |
-298 |
-171 |
21/02/09 |
19,850 |
-0.50% |
5,013 |
+134 |
1.25% |
0 |
-300 |
-154 |
21/02/08 |
19,950 |
0.00% |
3,665 |
+333 |
1.24% |
+1 |
-499 |
+275 |
21/02/05 |
19,950 |
+0.76% |
6,160 |
+234 |
1.23% |
+5 |
-814 |
+3,233 |
21/02/04 |
19,800 |
-0.50% |
3,488 |
+413 |
1.22% |
-6 |
-927 |
+9 |
21/02/03 |
19,900 |
+0.51% |
3,606 |
+317 |
1.20% |
-12 |
-1,580 |
+581 |
21/02/02 |
19,800 |
0.00% |
5,322 |
+372 |
1.19% |
+3 |
-1,661 |
-97 |
21/02/01 |
19,800 |
+1.54% |
6,071 |
+420 |
1.17% |
0 |
-1,915 |
-646 |
21/01/29 |
19,500 |
+0.78% |
9,222 |
0 |
1.15% |
-1 |
-2,412 |
+18 |
21/01/28 |
19,350 |
-1.78% |
2,924 |
+41 |
1.15% |
+4 |
-2,575 |
-45 |
21/01/27 |
19,700 |
-1.75% |
3,168 |
0 |
1.15% |
0 |
-3,721 |
0 |
21/01/26 |
20,050 |
+0.25% |
5,144 |
+320 |
1.15% |
-22 |
-4,443 |
-298 |
21/01/25 |
20,000 |
+1.01% |
6,204 |
0 |
1.13% |
+143 |
-4,796 |
-392 |
21/01/22 |
19,800 |
-0.25% |
2,585 |
0 |
1.13% |
-8 |
-5,094 |
+8 |
21/01/21 |
19,850 |
0.00% |
6,043 |
0 |
1.13% |
-36 |
-6,315 |
+36 |
21/01/20 |
19,850 |
+1.28% |
1,748 |
0 |
1.13% |
+3 |
-6,280 |
-4 |
21/01/19 |
19,600 |
+0.26% |
2,802 |
0 |
1.13% |
+155 |
-6,321 |
-155 |
21/01/18 |
19,550 |
-1.26% |
2,343 |
0 |
1.13% |
-3 |
-6,642 |
+3 |
21/01/15 |
19,800 |
-1.00% |
3,871 |
0 |
1.13% |
-464 |
-6,990 |
+464 |
21/01/14 |
20,000 |
+0.76% |
1,208 |
0 |
1.13% |
-60 |
-6,533 |
+60 |
21/01/13 |
19,850 |
+1.02% |
1,666 |
0 |
1.13% |
-2 |
-6,485 |
+696 |
21/01/12 |
19,650 |
+0.77% |
1,500 |
+33 |
1.13% |
-199 |
-6,484 |
+166 |
21/01/11 |
19,500 |
-2.01% |
3,085 |
+64 |
1.13% |
-314 |
-6,019 |
+258 |
21/01/08 |
19,900 |
-0.25% |
2,274 |
0 |
1.13% |
-108 |
-5,719 |
+108 |
21/01/07 |
19,950 |
+0.50% |
4,130 |
+294 |
1.13% |
-659 |
-5,567 |
-635 |
21/01/06 |
19,850 |
-1.98% |
3,467 |
0 |
1.11% |
-93 |
-4,913 |
+93 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å