¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀΰ¸Åµµ¼¼ ÃâÇö
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Åµµ¼¼ Áö¼Ó¿©ºÎ°¡ ¼ö±ÞÀûÀ¸·Î´Â °¡Àå Áß¿äÇÑ Æ÷ÀÎÆ®°¡ µÉ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/17 | 20,750 | +0.48% | 95 | 0 | 1.37% | -3 | 234 | +3 |
| 18/10/16 | 20,650 | +2.74% | 285 | 0 | 1.37% | +31 | 259 | -31 |
| 18/10/15 | 20,100 | -3.83% | 704 | 0 | 1.37% | +9 | 230 | -9 |
| 18/10/12 | 20,900 | +0.24% | 848 | 0 | 1.37% | -3 | 379 | +3 |
| 18/10/11 | 20,850 | -0.71% | 1,255 | -6 | 1.37% | +3 | 374 | +11 |
| 18/10/10 | 21,000 | -0.94% | 1,172 | -75 | 1.37% | +4 | 1,644 | +71 |
| 18/10/08 | 21,200 | +1.44% | 1,717 | -66 | 1.38% | +4 | 1,706 | +62 |
| 18/10/05 | 20,900 | 0.00% | 945 | -100 | 1.38% | +63 | 2,176 | +37 |
| 18/10/04 | 20,900 | +0.24% | 1,544 | -92 | 1.38% | +3 | 2,112 | +89 |
| 18/10/02 | 20,850 | -1.65% | 600 | -84 | 1.39% | +2 | 2,109 | +82 |
| 18/10/01 | 21,200 | -1.40% | 986 | -100 | 1.39% | +3 | 2,098 | +97 |
| 18/09/28 | 21,500 | +1.18% | 811 | -100 | 1.40% | +5 | 2,085 | +95 |
| 18/09/27 | 21,250 | +1.19% | 1,097 | -100 | 1.40% | +36 | 2,080 | +64 |
| 18/09/21 | 21,000 | +1.69% | 759 | -120 | 1.40% | -24 | 2,041 | +144 |
| 18/09/20 | 20,650 | -1.67% | 959 | -125 | 1.41% | -11 | 2,062 | +136 |
| 18/09/19 | 21,000 | -1.87% | 1,368 | -125 | 1.42% | -18 | 2,076 | +143 |
| 18/09/18 | 21,400 | +0.23% | 2,259 | -125 | 1.42% | -6 | 2,090 | +131 |
| 18/09/17 | 21,350 | 0.00% | 587 | -125 | 1.43% | -6 | 2,096 | +131 |
| 18/09/14 | 21,350 | +0.23% | 1,768 | -125 | 1.43% | +166 | 2,103 | -41 |
| 18/09/13 | 21,300 | -0.23% | 1,663 | -225 | 1.44% | -24 | 1,916 | +249 |
| 18/09/12 | 21,350 | +0.47% | 1,972 | -252 | 1.45% | +22 | 1,939 | +230 |
| 18/09/11 | 21,250 | +0.71% | 2,003 | -304 | 1.46% | +2 | 1,809 | +302 |
| 18/09/10 | 21,100 | +0.48% | 1,503 | -448 | 1.47% | +158 | 1,811 | +290 |
| 18/09/07 | 21,000 | +1.69% | 3,462 | -413 | 1.49% | -8 | 1,653 | +421 |
| 18/09/06 | 20,650 | +3.25% | 8,341 | -416 | 1.51% | +1,273 | 1,844 | -684 |
| 18/09/05 | 20,000 | +1.01% | 1,135 | -285 | 1.53% | +66 | 570 | +219 |
| 18/09/04 | 19,800 | +1.02% | 2,096 | -261 | 1.54% | +474 | 589 | -213 |
| 18/09/03 | 19,600 | -0.25% | 700 | -229 | 1.56% | -1 | 251 | +230 |
| 18/08/31 | 19,650 | 0.00% | 375 | -250 | 1.57% | 0 | 252 | +247 |
| 18/08/30 | 19,650 | 0.00% | 1,122 | -249 | 1.58% | -9 | 244 | +258 |
| 18/08/29 | 19,650 | 0.00% | 1,582 | -276 | 1.59% | -10 | 251 | +276 |
| 18/08/28 | 19,650 | 0.00% | 546 | -236 | 1.60% | 0 | 259 | +171 |
| 18/08/27 | 19,650 | 0.00% | 976 | -273 | 1.61% | -3 | 258 | +236 |
| 18/08/24 | 19,650 | -0.51% | 540 | -220 | 1.63% | -3 | 260 | +223 |
| 18/08/23 | 19,750 | +0.77% | 849 | -213 | 1.64% | +3 | 249 | +210 |
| 18/08/22 | 19,600 | -0.76% | 816 | -229 | 1.65% | -4 | 239 | +233 |
