thinkels
20,650 ▲ 350 (+1.72%)
02/26 장마감 관심종목추가 관심종목 관심종목
원림에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/26 20,650 +1.72% 9,134 -569 0.00% +2 -5 +667
21/02/25 20,300 +2.53% 6,655 +513 1.37% -31 -7 -442
21/02/24 19,800 -1.00% 4,764 -36 1.34% +7 2 +7
21/02/23 20,000 +0.25% 2,416 +264 1.35% +24 138 -286
21/02/22 19,950 +2.05% 6,151 +372 1.33% -3 106 -358
21/02/19 19,550 -2.01% 4,397 -37 1.32% 0 73 +37
21/02/18 19,950 -0.75% 3,259 +489 1.32% +4 76 -403
21/02/17 20,100 +0.25% 4,180 +256 1.30% -1 227 -205
21/02/16 20,050 -0.25% 4,833 +61 1.28% -2 225 +1,119
21/02/15 20,100 +1.01% 7,486 +523 1.28% +1 -237 +1,150
21/02/10 19,900 +0.25% 1,556 +171 1.26% 0 -298 -171
21/02/09 19,850 -0.50% 5,013 +134 1.25% 0 -300 -154
21/02/08 19,950 0.00% 3,665 +333 1.24% +1 -499 +275
21/02/05 19,950 +0.76% 6,160 +234 1.23% +5 -814 +3,233
21/02/04 19,800 -0.50% 3,488 +413 1.22% -6 -927 +9
21/02/03 19,900 +0.51% 3,606 +317 1.20% -12 -1,580 +581
21/02/02 19,800 0.00% 5,322 +372 1.19% +3 -1,661 -97
21/02/01 19,800 +1.54% 6,071 +420 1.17% 0 -1,915 -646
21/01/29 19,500 +0.78% 9,222 0 1.15% -1 -2,412 +18
21/01/28 19,350 -1.78% 2,924 +41 1.15% +4 -2,575 -45
21/01/27 19,700 -1.75% 3,168 0 1.15% 0 -3,721 0
21/01/26 20,050 +0.25% 5,144 +320 1.15% -22 -4,443 -298
21/01/25 20,000 +1.01% 6,204 0 1.13% +143 -4,796 -392
21/01/22 19,800 -0.25% 2,585 0 1.13% -8 -5,094 +8
21/01/21 19,850 0.00% 6,043 0 1.13% -36 -6,315 +36
21/01/20 19,850 +1.28% 1,748 0 1.13% +3 -6,280 -4
21/01/19 19,600 +0.26% 2,802 0 1.13% +155 -6,321 -155
21/01/18 19,550 -1.26% 2,343 0 1.13% -3 -6,642 +3
21/01/15 19,800 -1.00% 3,871 0 1.13% -464 -6,990 +464
21/01/14 20,000 +0.76% 1,208 0 1.13% -60 -6,533 +60
21/01/13 19,850 +1.02% 1,666 0 1.13% -2 -6,485 +696
21/01/12 19,650 +0.77% 1,500 +33 1.13% -199 -6,484 +166
21/01/11 19,500 -2.01% 3,085 +64 1.13% -314 -6,019 +258
21/01/08 19,900 -0.25% 2,274 0 1.13% -108 -5,719 +108
21/01/07 19,950 +0.50% 4,130 +294 1.13% -659 -5,567 -635
21/01/06 19,850 -1.98% 3,467 0 1.11% -93 -4,913 +93
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼