원림(005820) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/26	20,650	+1.72%	9,134	-569	0.00%	+2	-5	+667
21/02/25	20,300	+2.53%	6,655	+513	1.37%	-31	-7	-442
21/02/24	19,800	-1.00%	4,764	-36	1.34%	+7	2	+7
21/02/23	20,000	+0.25%	2,416	+264	1.35%	+24	138	-286
21/02/22	19,950	+2.05%	6,151	+372	1.33%	-3	106	-358
21/02/19	19,550	-2.01%	4,397	-37	1.32%	0	73	+37
21/02/18	19,950	-0.75%	3,259	+489	1.32%	+4	76	-403
21/02/17	20,100	+0.25%	4,180	+256	1.30%	-1	227	-205
21/02/16	20,050	-0.25%	4,833	+61	1.28%	-2	225	+1,119
21/02/15	20,100	+1.01%	7,486	+523	1.28%	+1	-237	+1,150
21/02/10	19,900	+0.25%	1,556	+171	1.26%	0	-298	-171
21/02/09	19,850	-0.50%	5,013	+134	1.25%	0	-300	-154
21/02/08	19,950	0.00%	3,665	+333	1.24%	+1	-499	+275
21/02/05	19,950	+0.76%	6,160	+234	1.23%	+5	-814	+3,233
21/02/04	19,800	-0.50%	3,488	+413	1.22%	-6	-927	+9
21/02/03	19,900	+0.51%	3,606	+317	1.20%	-12	-1,580	+581
21/02/02	19,800	0.00%	5,322	+372	1.19%	+3	-1,661	-97
21/02/01	19,800	+1.54%	6,071	+420	1.17%	0	-1,915	-646
21/01/29	19,500	+0.78%	9,222	0	1.15%	-1	-2,412	+18
21/01/28	19,350	-1.78%	2,924	+41	1.15%	+4	-2,575	-45
21/01/27	19,700	-1.75%	3,168	0	1.15%	0	-3,721	0
21/01/26	20,050	+0.25%	5,144	+320	1.15%	-22	-4,443	-298
21/01/25	20,000	+1.01%	6,204	0	1.13%	+143	-4,796	-392
21/01/22	19,800	-0.25%	2,585	0	1.13%	-8	-5,094	+8
21/01/21	19,850	0.00%	6,043	0	1.13%	-36	-6,315	+36
21/01/20	19,850	+1.28%	1,748	0	1.13%	+3	-6,280	-4
21/01/19	19,600	+0.26%	2,802	0	1.13%	+155	-6,321	-155
21/01/18	19,550	-1.26%	2,343	0	1.13%	-3	-6,642	+3
21/01/15	19,800	-1.00%	3,871	0	1.13%	-464	-6,990	+464
21/01/14	20,000	+0.76%	1,208	0	1.13%	-60	-6,533	+60
21/01/13	19,850	+1.02%	1,666	0	1.13%	-2	-6,485	+696
21/01/12	19,650	+0.77%	1,500	+33	1.13%	-199	-6,484	+166
21/01/11	19,500	-2.01%	3,085	+64	1.13%	-314	-6,019	+258
21/01/08	19,900	-0.25%	2,274	0	1.13%	-108	-5,719	+108
21/01/07	19,950	+0.50%	4,130	+294	1.13%	-659	-5,567	-635
21/01/06	19,850	-1.98%	3,467	0	1.11%	-93	-4,913	+93

주체별 매매동향

실시간검색

인기토론방