53,700 ▼ 1,200 (-2.19%) 11/20 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/20 53,700 -2.19% 141,456 -47,784 46.75% +26,683 611,365 +21,093
19/11/19 54,900 -0.18% 168,637 -37,553 46.82% +42,051 625,728 -4,037
19/11/18 55,000 0.00% 108,817 -27,754 46.86% +29,555 589,675 -1,721
19/11/15 55,000 +5.16% 219,808 -54,059 46.90% +113,250 576,282 -58,768
19/11/13 53,000 -3.81% 132,056 -24,975 47.09% -4,024 494,040 +28,975
19/11/11 55,200 +1.85% 164,118 -80,905 47.19% +99,599 540,194 -18,686
19/11/08 54,200 -0.55% 175,950 -62,129 47.30% +63,641 518,730 -1,523
19/11/07 54,500 +5.83% 200,445 +2,032 47.40% +79,970 495,677 -82,032
19/11/06 51,500 -1.53% 106,922 -16,081 47.40% +2,924 422,263 +13,148
19/11/05 52,300 +0.58% 108,984 -9,759 47.42% +6,811 457,012 +2,956
19/11/04 52,000 +4.21% 130,932 -24,940 47.43% +54,922 478,883 -29,958
19/11/01 49,900 -1.19% 105,196 -26,100 47.46% -1,224 423,707 +27,516
19/10/31 50,500 -0.79% 238,384 +20,675 47.50% -30,262 423,176 +9,579
19/10/30 50,900 -1.74% 100,624 -2,795 47.49% -3,444 479,414 +6,262
19/10/29 51,800 +0.78% 134,702 -52,628 47.49% +54,488 521,323 -1,842
19/10/28 51,400 -1.91% 136,311 -6,924 47.56% +818 538,290 +6,271
19/10/25 52,400 +0.77% 98,875 +15,572 47.57% -12,447 574,953 -3,125
19/10/24 52,000 -1.14% 118,070 -30,092 47.55% +18,321 714,112 +11,159
19/10/23 52,600 -1.68% 123,816 -6,293 47.60% -1,674 745,532 +7,989
19/10/22 53,500 +0.94% 152,660 -54,597 47.61% +71,407 770,024 -11,440
19/10/21 53,000 +1.34% 154,595 -33,237 47.69% +41,046 721,915 -7,801
19/10/18 52,300 -2.61% 137,529 -20,322 47.74% +5,998 687,770 +14,308
19/10/17 53,700 0.00% 113,593 -12,156 47.78% +16,162 766,540 -4,006
19/10/16 53,700 +0.56% 123,314 -27,601 47.80% +31,008 759,775 -3,070
19/10/15 53,400 +0.38% 122,353 -31,527 47.84% +42,130 769,057 -10,585
19/10/14 53,200 +2.31% 203,096 -54,686 47.88% +78,135 817,583 -24,024
19/10/11 52,000 +6.12% 187,890 +15,398 47.96% +40,588 844,308 -56,095
19/10/10 49,000 -2.58% 202,377 -16,285 47.94% +6,556 833,981 +9,685
19/10/08 50,300 +1.00% 116,323 -34,531 47.96% +37,673 847,473 -3,134
19/10/07 49,800 +1.32% 117,154 -20,506 48.01% +28,682 814,762 -8,168
19/10/04 49,150 -2.67% 154,556 -15,174 48.04% -254 813,377 +15,404
19/10/02 50,500 -2.88% 118,756 -17,915 48.06% -1,755 816,248 +19,731
19/10/01 52,000 +0.78% 86,158 -20,263 48.09% +25,976 819,749 -5,482
19/09/30 51,600 -1.15% 131,674 -47,383 48.12% +38,465 813,255 +8,918
2125.32

▼27.92
-1.30%

실시간검색

  1. 셀트리온184,500▲
  2. 삼성전자52,100▼
  3. 대한뉴팜10,400▼
  4. 남선알미늄3,295▼
  5. 인트로메딕5,100▼
  6. 셀트리온헬스51,300▲
  7. 필룩스9,910▲
  8. 두산퓨얼셀9,010▼
  9. SM Lif2,470▼
  10. 국일제지6,990▼