48,700 ▲ 4,350 (+9.81%)
08/11 장마감 관심종목추가 관심종목 관심종목
DB손해보험에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/10 44,350 -2.74% 248,346 +5,714 39.57% -107,517 -353,973 +93,974
20/08/07 45,600 -1.51% 149,393 +22,819 39.56% -82,412 -200,551 +49,736
20/08/06 46,300 +1.31% 140,293 +37,512 39.53% -23,661 -118,507 -13,793
20/08/05 45,700 -0.98% 97,160 +6,587 39.47% -34,130 -115,399 +20,637
20/08/04 46,150 +0.98% 158,127 +27,228 39.46% -14,711 -80,342 -12,309
20/08/03 45,700 -2.97% 148,406 +2,264 39.42% -42,086 -72,172 +42,264
20/07/31 47,100 +1.07% 145,100 +35,995 39.42% -27,972 -8,195 -8,023
20/07/30 46,600 +0.22% 74,910 +10,136 39.36% -8,708 21,779 -1,438
20/07/29 46,500 -0.21% 108,002 -9,171 39.35% -868 71,381 +10,039
20/07/28 46,600 +1.08% 152,362 +45,597 39.36% -21,515 140,819 -25,422
20/07/27 46,100 +0.66% 103,748 -5,740 39.30% +25,082 195,903 -19,826
20/07/24 45,800 -0.22% 84,860 -1,194 39.31% -12,614 109,386 +13,740
20/07/23 45,900 -2.24% 137,510 -40,642 39.31% -28,657 103,521 +66,637
20/07/22 46,950 -0.11% 128,330 +10,855 39.36% -18,269 97,445 +7,422
20/07/21 47,000 +1.18% 194,878 +40,860 39.35% -49,852 83,548 +8,036
20/07/20 46,450 -3.13% 154,724 -16,062 39.29% -37,347 119,339 +49,586
20/07/17 47,950 -2.44% 152,112 -12,191 39.31% -35,090 155,955 +46,877
20/07/16 49,150 +2.50% 295,447 -22,857 39.33% +112,023 177,704 -96,578
20/07/15 47,950 +0.10% 159,288 -33,600 39.36% +50,444 59,567 -15,539
20/07/14 47,900 +2.13% 156,974 +29,092 39.41% +3,887 -35,267 -33,022
20/07/13 46,900 +3.08% 131,225 -5,474 39.37% +45,905 -44,711 -41,439
20/07/10 45,500 -2.99% 157,124 -24,062 39.38% -368 -131,457 +22,483
20/07/09 46,900 +1.08% 174,514 +38,828 39.41% -20,553 -164,282 -20,252
20/07/08 46,400 +1.64% 171,753 +42,846 39.35% +927 -189,414 -43,700
20/07/07 45,650 -0.98% 142,258 +4,959 39.29% -6,541 -174,801 +5,787
20/07/06 46,100 +1.77% 95,573 +4,116 39.29% +21,891 -29,531 -25,995
20/07/03 45,300 -0.33% 70,247 -6,215 39.28% +2,002 -54,729 +4,213
20/07/02 45,450 +2.02% 172,440 -2,080 39.29% +40,894 -51,995 -38,786
20/07/01 44,550 +3.97% 162,038 -31,263 39.29% +68,570 -40,843 -36,837
20/06/30 42,850 +3.75% 192,769 -6,048 39.33% +33,569 -33,743 -27,487
20/06/29 41,300 -3.73% 208,747 +3,737 39.34% -61,435 49,647 +57,664
20/06/26 42,900 +0.47% 133,548 -5,633 39.32% -18,479 185,066 +24,112
20/06/25 42,700 -2.95% 186,730 -23,020 39.33% -34,733 268,705 +58,549
20/06/24 44,000 0.00% 135,404 +16,275 39.36% -32,166 261,638 +16,163
20/06/23 44,000 +0.69% 189,132 +8,111 39.34% -14,061 242,403 +5,936
2418.67

▲32.29
1.35%

실시간검색

  1. 셀트리온314,500▼
  2. 삼성전자58,600▲
  3. 현대차180,000▲
  4. 한국전력20,950▲
  5. 수젠텍39,250▼
  6. LG화학757,000▲
  7. 에이스테크30,050▲
  8. 카카오353,000▼
  9. 씨젠300,200▼
  10. 삼성바이오로804,000▲