rassi
50,400 ▼ 900 (-1.75%)
06/18 14:14 관심종목추가 관심종목 관심종목
DB손해보험에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 49,950 +0.91% 136,392 -325 43.61% +2,026 -186,685 -1,695
21/06/15 49,500 +0.71% 132,439 -15,477 43.60% +14,711 -160,517 -254
21/06/14 49,150 -0.81% 144,997 +40,347 43.63% -56,079 -158,294 +25,900
21/06/11 49,550 +0.10% 142,790 +30,688 43.58% -50,356 -90,919 +19,358
21/06/10 49,500 -1.39% 292,749 +71,731 43.56% -101,195 46,008 +29,837
21/06/09 50,200 -1.18% 225,123 +25,804 43.46% -48,780 137,441 +23,901
21/06/08 50,800 +0.20% 195,550 +47,389 43.44% -35,536 181,392 -12,143
21/06/07 50,700 -0.78% 124,691 +25,650 43.35% -26,531 237,596 +867
21/06/04 51,100 -1.54% 128,187 -10,485 43.29% -18,258 262,080 +27,006
21/06/03 51,900 +1.37% 193,218 +53,624 43.30% -12,053 289,753 -41,818
21/06/02 51,200 -0.19% 122,226 +13,840 43.22% -26,931 302,356 +12,395
21/06/01 51,300 +1.18% 95,873 +392 43.19% +46,880 353,504 -38,459
21/05/31 50,700 +0.20% 99,869 +12,478 43.18% -5,520 344,782 -8,575
21/05/28 50,600 0.00% 93,557 -13,692 43.16% +14,515 342,269 -265
21/05/27 50,600 +0.40% 455,734 -22,959 43.18% +40,626 388,066 -17,971
21/05/26 50,400 -0.79% 103,947 -14,096 43.21% +15,092 404,313 -1,061
21/05/25 50,800 +1.60% 144,625 -30,176 43.23% +51,055 465,945 -21,099
21/05/24 50,000 0.00% 117,685 -4,529 43.28% +7,056 493,541 -2,547
21/05/21 50,000 -1.57% 179,595 +192 43.29% -8,431 512,864 +8,713
21/05/20 50,800 -1.93% 158,799 -10,719 43.29% +11,024 467,600 -331
21/05/18 51,800 +2.17% 136,370 +9,498 43.30% +28,194 531,644 -35,872
21/05/17 50,700 -1.93% 199,517 -13,468 43.28% +16,934 527,739 -4,365
21/05/14 51,700 +0.19% 299,406 +31,562 43.30% +11,296 488,421 -42,574
21/05/13 51,600 +3.41% 391,271 +9,265 43.25% +86,571 473,451 -96,209
21/05/12 49,900 -2.35% 261,750 -59,650 43.24% -9,762 388,177 +68,425
21/05/11 51,100 +0.99% 199,320 +27,063 43.33% -4,829 371,345 -22,070
21/05/10 50,600 +0.20% 158,441 -19,433 43.29% +20,668 353,377 -839
21/05/07 50,500 +1.00% 199,358 +51,604 43.32% -2,047 333,600 -49,525
21/05/06 50,000 +4.17% 289,739 +94,251 43.24% +9,415 314,454 -113,330
21/05/04 48,000 -2.24% 181,907 -14,987 43.11% +550 272,094 +15,227
21/05/03 49,100 +0.31% 164,490 +12,067 43.13% +24,217 242,877 -36,501
21/04/30 48,950 +1.98% 234,265 +49,248 43.11% +38,158 209,150 -87,233
21/04/29 48,000 -2.14% 185,453 -11,223 43.04% -8,033 140,529 +19,310
21/04/28 49,050 +1.03% 309,290 +73,556 43.05% +60,312 161,166 -127,435
21/04/27 48,550 +1.04% 197,622 -1,116 42.95% +56,873 128,141 -52,341
3268.07

▲3.11
0.10%

실시간검색

  1. 셀트리온271,000▲
  2. 카카오156,500▲
  3. 삼성전자80,700▼
  4. 코미팜11,050▼
  5. NAVER399,000▲
  6. 삼지전자14,950▲
  7. 진원생명과학29,300▲
  8. 네이처셀21,350▲
  9. 한화솔루션46,100▲
  10. 대한전선3,160▲