47,500 ▼ 650 (-1.35%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 47,500 -1.35% 146,793 -9,692 0.00% -35,504 -726,419 +45,478
20/01/16 48,150 0.00% 125,923 -10,174 46.07% -1,501 -701,872 +11,900
20/01/15 48,150 -0.62% 141,484 -38,082 46.07% +11,049 -685,581 +27,053
20/01/14 48,450 +0.94% 176,377 +25,443 46.11% -50,036 -626,265 +24,483
20/01/13 48,000 +1.27% 143,370 +32,424 46.07% -39,279 -588,848 +6,862
20/01/10 47,400 -1.04% 215,664 +31,790 46.03% -91,315 -552,413 +58,535
20/01/09 47,900 -1.34% 298,492 -2,637 45.98% -86,996 -422,147 +89,624
20/01/08 48,550 -2.41% 210,848 +35,862 45.97% -53,658 -329,729 +17,772
20/01/07 49,750 -0.90% 192,056 -2,966 45.89% -33,567 -265,905 +36,310
20/01/06 50,200 -1.18% 142,011 +4,619 45.89% -17,919 -222,190 +12,938
20/01/03 50,800 +1.40% 246,588 +41,062 45.87% -44,726 -188,552 +3,494
20/01/02 50,100 -4.21% 193,951 +3,829 45.81% -70,132 -110,043 +66,091
19/12/30 52,300 -0.95% 107,630 -5,308 45.80% -12,303 -19,732 +17,060
19/12/26 54,500 0.00% 91,582 -1,012 45.82% -6,734 29,821 +7,754
19/12/24 54,500 -0.18% 96,713 +17,648 45.85% -21,047 105,885 +3,400
19/12/23 54,600 -0.37% 205,501 -3,867 45.88% -22,886 186,681 +26,652
19/12/20 54,800 -4.53% 403,280 -35,620 45.92% -118,690 245,209 +153,700
19/12/19 57,400 -1.71% 197,439 +8,026 45.99% -38,885 406,390 +30,553
19/12/18 58,400 +1.39% 177,447 +30,247 46.00% -26,132 478,137 -4,225
19/12/17 57,600 +1.77% 186,180 -8,729 45.97% +33,842 530,952 -23,759
19/12/16 56,600 -3.90% 302,033 -74,041 46.04% -10,957 539,161 +84,966
19/12/13 58,900 -1.01% 194,446 -26,139 46.17% +14,790 579,673 +11,385
19/12/12 59,500 +8.97% 422,530 +48,492 46.21% +70,365 678,133 -118,533
19/12/11 54,600 -0.91% 146,283 +3,128 46.15% -12,619 603,744 +9,440
19/12/10 55,100 -1.25% 117,810 -9,257 46.16% -2,844 715,962 +12,085
19/12/09 55,800 -0.18% 123,484 -38,882 46.19% +38,951 782,447 -268
19/12/06 55,900 +0.18% 77,938 -6,940 46.27% +5,422 823,466 +1,517
19/12/05 55,800 +0.54% 94,492 -8,466 46.29% +10,166 820,968 -2,328
19/12/04 55,500 -0.36% 102,333 -12,429 46.31% +10,148 817,613 +2,264
19/12/03 55,700 -2.28% 86,407 -25,665 46.34% +15,719 862,387 +10,010
19/12/02 57,000 +2.33% 133,654 -23,994 46.39% +33,783 845,444 -9,781
19/11/29 55,700 -2.62% 133,357 -27,717 46.43% +20,179 781,399 +7,522
19/11/28 57,200 -0.35% 108,000 -38,738 46.47% +37,250 757,776 +1,488
19/11/27 57,400 +5.32% 206,054 -11,065 46.53% +69,330 775,014 -58,233
19/11/26 54,500 -0.73% 350,306 -64,044 46.54% +59,749 706,502 +4,295
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-