43,300 ▼ 450 (-1.03%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 43,300 -1.03% 505,464 -153,791 0.00% +149,290 684,993 +4,628
20/02/27 43,750 +3.80% 301,489 -58,498 45.40% +110,794 579,920 -52,272
20/02/26 42,150 -2.20% 310,651 -68,001 45.50% +38,341 425,613 +31,789
20/02/25 43,100 -0.46% 238,878 -57,885 45.59% +44,493 336,522 +13,367
20/02/24 43,300 +1.29% 442,994 -119,598 45.68% +184,816 326,939 -67,773
20/02/21 42,750 -1.04% 211,604 -16,548 45.84% +12,772 49,131 +3,777
20/02/20 43,200 +2.73% 293,201 +11,317 45.87% +18,715 -12,581 -30,055
20/02/19 42,050 -1.98% 203,661 -14,802 45.85% -9,968 -44,534 +23,654
20/02/18 42,900 -1.04% 173,467 +26,524 45.87% -29,110 -52,603 +2,598
20/02/17 43,350 -0.34% 159,443 -6,871 45.83% -1,513 -58,997 +8,376
20/02/14 43,500 -1.58% 213,943 +2,588 45.83% -20,645 -58,985 +18,028
20/02/13 44,200 -2.75% 224,153 -37,459 45.83% -5,192 -27,291 +42,631
20/02/12 45,450 0.00% 269,062 -50,981 45.87% +37,117 -72,135 +13,856
20/02/11 45,450 +1.00% 216,291 +2,665 45.92% +9,036 -148,531 -11,303
20/02/10 45,000 -0.11% 207,410 -33,845 45.92% +28,114 -248,882 +5,373
20/02/07 45,050 -0.77% 211,394 -26,181 45.97% +17,482 -363,992 +8,767
20/02/06 45,400 +2.71% 222,264 -9,616 46.00% +63,138 -435,132 -53,506
20/02/05 44,200 +1.84% 263,244 +17,858 46.02% +37 -531,837 -16,869
20/02/04 43,400 +2.00% 265,977 +17,122 45.98% -22,136 -549,793 +5,898
20/02/03 42,550 +0.12% 264,658 -43,781 45.96% +59,412 -572,383 -16,639
20/01/31 42,500 -0.12% 293,683 -45,871 46.04% +44,217 -701,927 +2,894
20/01/30 42,550 -1.50% 242,995 +12,731 46.10% -43,513 -758,447 +30,069
20/01/29 43,200 +0.70% 156,240 +44,416 46.08% -50,750 -721,668 +6,389
20/01/28 42,900 -3.60% 237,914 -32,656 46.01% +34,910 -691,965 -2,312
20/01/23 44,500 -2.20% 322,597 +13,335 46.04% -92,992 -749,761 +78,735
20/01/22 45,500 -2.36% 268,025 -44,062 46.01% -48,940 -775,459 +92,746
20/01/21 46,600 -1.58% 151,333 -45,435 46.06% -13,238 -765,404 +58,370
20/01/20 47,350 -0.32% 126,041 +14,793 46.10% -18,037 -778,298 +3,336
20/01/17 47,500 -1.35% 146,793 -9,692 46.06% -35,504 -726,419 +45,478
20/01/16 48,150 0.00% 125,923 -10,174 46.07% -1,501 -701,872 +11,900
20/01/15 48,150 -0.62% 141,484 -38,082 46.07% +11,049 -685,581 +27,053
20/01/14 48,450 +0.94% 176,377 +25,443 46.11% -50,036 -626,265 +24,483
20/01/13 48,000 +1.27% 143,370 +32,424 46.07% -39,279 -588,848 +6,862
20/01/10 47,400 -1.04% 215,664 +31,790 46.03% -91,315 -552,413 +58,535
20/01/09 47,900 -1.34% 298,492 -2,637 45.98% -86,996 -422,147 +89,624
20/01/08 48,550 -2.41% 210,848 +35,862 45.97% -53,658 -329,729 +17,772
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼