54,500 ▲ 1,500 (+2.83%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/19 54,500 +2.83% 109,475 -8,217 0.00% +35,997 -190,608 -27,756
19/07/18 53,000 +0.19% 104,432 +6,152 49.47% -9,290 -246,164 +3,138
19/07/17 52,900 -1.86% 102,646 +14,065 49.48% -19,667 -274,465 +5,603
19/07/16 53,900 +2.08% 125,718 -2,030 49.46% +12,546 -320,430 -10,486
19/07/15 52,800 -0.94% 110,277 -12,416 49.47% +7,164 -369,087 +5,252
19/07/12 53,300 0.00% 174,761 -12,933 49.48% +28,662 -389,989 -15,751
19/07/11 53,300 +1.72% 192,961 +12,381 49.50% -10,384 -429,717 -1,981
19/07/10 52,400 -3.32% 318,351 -2,991 49.49% -34,455 -414,121 +35,873
19/07/09 54,200 -2.34% 126,645 -13,856 49.49% -1,138 -397,241 +14,986
19/07/08 55,500 +0.91% 99,711 -6,660 49.50% -4,121 -429,241 +10,817
19/07/05 55,000 -0.18% 78,937 -5,231 49.51% +229 -443,559 +5,002
19/07/04 55,100 +2.80% 129,432 +27,816 49.52% -1,830 -529,609 -25,866
19/07/03 53,600 -6.78% 347,024 -19,986 49.48% -76,602 -546,864 +96,065
19/07/02 57,500 -3.04% 150,007 -22,249 49.51% -35,883 -466,407 +58,948
19/07/01 59,300 0.00% 42,649 -5,145 49.55% +2,723 -445,202 +2,412
19/06/28 59,300 -0.67% 70,332 -1,631 49.55% -7,080 -495,626 +8,703
19/06/27 59,700 -1.16% 119,131 +9,544 49.56% -27,006 -525,607 +17,447
19/06/26 60,400 +1.00% 64,003 -3,103 49.54% +11,488 -507,677 -8,385
19/06/25 59,800 -1.81% 132,120 -4,430 49.55% -30,299 -508,725 +34,671
19/06/24 60,900 -0.49% 93,065 +24,326 49.55% -31,662 -473,857 +7,344
19/06/21 61,200 +1.66% 154,697 +40,749 49.52% -19,559 -429,614 -21,069
19/06/20 60,200 -1.31% 130,804 -10,163 49.46% -37,591 -411,197 +47,620
19/06/19 61,000 -0.97% 121,698 +38,396 49.48% -65,632 -362,850 +27,236
19/06/18 61,600 -0.48% 148,771 +30,469 49.42% -36,111 -301,073 +5,634
19/06/17 61,900 -0.80% 96,524 +11,211 49.38% -13,738 -280,452 +2,527
19/06/14 62,400 +0.32% 101,020 +25,147 49.36% -11,066 -302,790 -14,056
19/06/13 62,200 +0.65% 195,861 -7,057 49.33% +5,212 -314,059 +1,797
19/06/12 61,800 -0.32% 84,056 +13,495 49.34% -17,575 -334,653 +4,080
19/06/11 62,000 -0.80% 77,897 +29,484 49.32% -33,138 -305,244 +3,654
19/06/10 62,500 +3.31% 91,583 +49,541 49.28% -18,439 -319,231 -30,836
19/06/07 60,500 -1.31% 175,956 +40,948 49.20% -85,821 -309,670 +44,606
19/06/05 61,300 -3.77% 90,833 -10,554 49.14% -19,085 -278,495 +29,621
19/06/04 63,700 +0.63% 121,649 +12,375 49.16% +3,855 -263,197 -16,215
19/06/03 63,300 +2.93% 136,477 +37,032 49.14% -14,678 -293,207 -22,330
19/05/31 61,500 -0.81% 150,085 +43,494 49.09% -47,701 -309,372 +4,207
19/05/30 62,000 +0.98% 114,636 +45,267 49.02% -37,061 -271,152 -8,029
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲