43,350 ▼ 150 (-0.34%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 43,350 -0.34% 159,443 -6,871 0.00% -1,513 -58,997 +8,376
20/02/14 43,500 -1.58% 213,943 +2,588 45.83% -20,645 -58,985 +18,028
20/02/13 44,200 -2.75% 224,153 -37,459 45.83% -5,192 -27,291 +42,631
20/02/12 45,450 0.00% 269,062 -50,981 45.87% +37,117 -72,135 +13,856
20/02/11 45,450 +1.00% 216,291 +2,665 45.92% +9,036 -148,531 -11,303
20/02/10 45,000 -0.11% 207,410 -33,845 45.92% +28,114 -248,882 +5,373
20/02/07 45,050 -0.77% 211,394 -26,181 45.97% +17,482 -363,992 +8,767
20/02/06 45,400 +2.71% 222,264 -9,616 46.00% +63,138 -435,132 -53,506
20/02/05 44,200 +1.84% 263,244 +17,858 46.02% +37 -531,837 -16,869
20/02/04 43,400 +2.00% 265,977 +17,122 45.98% -22,136 -549,793 +5,898
20/02/03 42,550 +0.12% 264,658 -43,781 45.96% +59,412 -572,383 -16,639
20/01/31 42,500 -0.12% 293,683 -45,871 46.04% +44,217 -701,927 +2,894
20/01/30 42,550 -1.50% 242,995 +12,731 46.10% -43,513 -758,447 +30,069
20/01/29 43,200 +0.70% 156,240 +44,416 46.08% -50,750 -721,668 +6,389
20/01/28 42,900 -3.60% 237,914 -32,656 46.01% +34,910 -691,965 -2,312
20/01/23 44,500 -2.20% 322,597 +13,335 46.04% -92,992 -749,761 +78,735
20/01/22 45,500 -2.36% 268,025 -44,062 46.01% -48,940 -775,459 +92,746
20/01/21 46,600 -1.58% 151,333 -45,435 46.06% -13,238 -765,404 +58,370
20/01/20 47,350 -0.32% 126,041 +14,793 46.10% -18,037 -778,298 +3,336
20/01/17 47,500 -1.35% 146,793 -9,692 46.06% -35,504 -726,419 +45,478
20/01/16 48,150 0.00% 125,923 -10,174 46.07% -1,501 -701,872 +11,900
20/01/15 48,150 -0.62% 141,484 -38,082 46.07% +11,049 -685,581 +27,053
20/01/14 48,450 +0.94% 176,377 +25,443 46.11% -50,036 -626,265 +24,483
20/01/13 48,000 +1.27% 143,370 +32,424 46.07% -39,279 -588,848 +6,862
20/01/10 47,400 -1.04% 215,664 +31,790 46.03% -91,315 -552,413 +58,535
20/01/09 47,900 -1.34% 298,492 -2,637 45.98% -86,996 -422,147 +89,624
20/01/08 48,550 -2.41% 210,848 +35,862 45.97% -53,658 -329,729 +17,772
20/01/07 49,750 -0.90% 192,056 -2,966 45.89% -33,567 -265,905 +36,310
20/01/06 50,200 -1.18% 142,011 +4,619 45.89% -17,919 -222,190 +12,938
20/01/03 50,800 +1.40% 246,588 +41,062 45.87% -44,726 -188,552 +3,494
20/01/02 50,100 -4.21% 193,951 +3,829 45.81% -70,132 -110,043 +66,091
19/12/30 52,300 -0.95% 107,630 -5,308 45.80% -12,303 -19,732 +17,060
19/12/26 54,500 0.00% 91,582 -1,012 45.82% -6,734 29,821 +7,754
19/12/24 54,500 -0.18% 96,713 +17,648 45.85% -21,047 105,885 +3,400
19/12/23 54,600 -0.37% 205,501 -3,867 45.88% -22,886 186,681 +26,652
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲