37,350 ▲ 2,450 (+7.02%)
06/25 장마감 관심종목추가 관심종목 관심종목
에스엘에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 37,350 +7.02% 696,636 +109,400 0.00% +95,319 454,443 -204,881
21/06/24 34,900 +2.20% 756,425 +10,653 16.85% +80,630 405,466 -86,926
21/06/23 34,150 -1.16% 325,120 +8,886 16.82% -26,185 301,471 +20,476
21/06/22 34,550 -1.00% 220,358 -26,999 16.83% +5,897 375,275 +22,360
21/06/21 34,900 -2.65% 303,357 +49,591 16.88% -50,899 377,981 +1,581
21/06/18 35,850 +3.46% 444,715 +12,206 16.78% +37,628 435,640 -49,530
21/06/16 33,300 0.00% 252,663 -7,300 16.70% +26,160 362,571 -19,781
21/06/15 33,300 -0.89% 271,226 +23,442 16.72% -24,851 596,931 +908
21/06/14 33,600 -0.15% 246,300 -15,237 16.67% +36,944 631,762 -19,713
21/06/11 33,650 -1.90% 295,324 +6,707 16.70% -26,212 602,016 +18,382
21/06/10 34,300 -4.72% 389,661 -103,451 16.69% -34,775 657,861 +138,364
21/06/09 36,000 +3.15% 579,016 +38,751 16.91% +62,744 953,303 -102,997
21/06/08 34,900 -0.29% 407,800 +36,405 16.82% -42,916 1,016,130 +5,333
21/06/07 35,000 +2.94% 1,043,135 +101,753 16.75% +70,213 1,167,459 -167,211
21/06/04 34,000 +6.42% 1,103,265 +153,446 16.53% +107,080 1,155,295 -261,235
21/06/03 31,950 +0.47% 252,546 +24,658 16.22% -2,085 1,095,779 -22,565
21/06/02 31,800 -3.05% 430,340 -26,584 16.17% -37,136 1,095,191 +70,213
21/06/01 32,800 -1.20% 442,023 -120,020 16.22% +25,827 1,132,212 +96,013
21/05/31 33,200 +6.41% 882,209 +38,608 16.47% +120,079 1,101,101 -148,264
21/05/28 31,200 -0.95% 414,685 -6,857 16.39% +30,981 999,788 -25,944
21/05/27 31,500 +2.94% 377,352 +60,187 16.40% +46,342 989,755 -104,640
21/05/26 30,600 -4.97% 664,184 +22,820 16.28% -23,365 856,699 +4,822
21/05/25 32,200 +4.21% 970,014 +192,689 16.26% +47,619 875,113 -240,792
21/05/24 30,900 -0.16% 281,620 +12,071 15.86% +8,603 849,296 -21,229
21/05/21 30,950 -0.48% 560,009 +40,489 15.84% +6,760 892,200 -52,402
21/05/20 31,100 +4.71% 1,526,219 +380,656 15.75% -35,441 920,895 -326,667
21/05/18 29,700 +12.71% 2,379,969 +157,519 14.96% +260,520 825,690 -418,486
21/05/17 26,350 -2.23% 312,301 +9,388 14.63% +9,980 546,364 -18,713
21/05/14 26,950 +0.37% 689,907 -104,960 14.62% +7,198 550,603 +95,475
21/05/13 26,850 -5.29% 692,479 -111,801 14.81% +29,633 551,156 +84,897
21/05/12 28,350 +7.59% 1,630,703 +166,689 15.04% +260,667 546,475 -426,141
21/05/11 26,350 +2.13% 782,587 +108,838 14.70% +125,571 294,679 -232,928
21/05/10 25,800 +4.24% 521,043 +45,750 14.47% +108,413 217,735 -154,880
21/05/07 24,750 +3.34% 244,814 +5,412 14.38% +58,049 114,008 -80,367
21/05/06 23,950 +1.91% 159,742 -24,711 14.37% +47,564 68,415 -22,807
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲