1,790 0 (0.00%)
10/23 장마감 관심종목추가 관심종목 관심종목
한일사료에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,790 0.00% 502,508 -35,978 0.00% 0 0 +35,142
20/10/22 1,790 -0.28% 760,717 -19,255 0.63% 0 0 +45,965
20/10/21 1,795 +3.16% 334,636 +80,641 0.68% 0 1,000 -105,664
20/10/20 1,740 -0.29% 217,436 -27,351 0.48% 0 1,000 +82,590
20/10/19 1,745 +1.16% 231,016 -4,406 0.55% 0 1,000 -50,685
20/10/16 1,725 -1.43% 159,873 -61,156 0.56% 0 1,000 +61,101
20/10/15 1,750 -0.57% 220,422 +17,119 0.71% 0 1,000 -18,543
20/10/14 1,760 -1.40% 168,576 +22,538 0.67% 0 999 -25,989
20/10/13 1,785 +0.28% 259,949 +48,961 0.62% 0 998 -49,681
20/10/12 1,780 +2.59% 1,090,162 -254,452 0.49% 0 996 +247,911
20/10/08 1,735 0.00% 116,000 -11,214 1.14% 0 995 +11,595
20/10/07 1,735 0.00% 120,018 +19,139 1.17% 0 995 -22,139
20/10/06 1,735 0.00% 147,615 +5,472 1.12% 0 995 -5,472
20/10/05 1,735 +0.58% 130,012 +51,005 1.10% 0 995 -50,845
20/09/29 1,725 +0.58% 180,535 +67,446 0.97% 0 994 -70,250
20/09/28 1,715 +1.78% 197,465 +79,408 0.80% 0 994 -79,353
20/09/24 1,690 -2.03% 225,335 -35,151 0.60% 0 994 +32,205
20/09/23 1,725 +0.58% 195,025 -11,920 0.00% 0 994 +6,760
20/09/22 1,715 -1.44% 273,923 -40,291 0.69% 0 994 +40,291
20/09/21 1,740 0.00% 236,017 -54,163 0.79% 0 994 +54,163
20/09/18 1,740 -0.85% 238,038 -46,471 0.92% 0 994 +39,468
20/09/17 1,755 -1.40% 207,678 -40,157 1.05% +1,000 994 +29,160
20/09/16 1,780 -0.84% 275,891 -395 1.18% 0 594 +392
20/09/15 1,795 +0.28% 220,164 -47,502 1.18% 0 594 +44,502
20/09/14 1,790 +0.56% 331,578 +82,029 1.30% 0 594 -82,029
20/09/11 1,780 +0.56% 301,122 +19,180 1.09% 0 594 -19,940
20/09/10 1,770 +1.72% 255,933 +30,674 1.04% -1 594 -29,693
20/09/09 1,740 -1.14% 282,079 -12,737 0.96% -1 595 +12,738
20/09/08 1,760 -0.57% 190,243 -5,802 1.00% -2 596 +5,804
20/09/07 1,770 +1.43% 265,011 +30,648 1.01% -1 598 -30,151
20/09/04 1,745 -0.85% 279,802 +16,097 0.93% 0 599 -16,097
20/09/03 1,760 0.00% 180,417 +24,071 0.89% 0 599 -24,070
20/09/02 1,760 +0.28% 219,754 +82 0.84% 0 599 -82
20/09/01 1,755 -0.28% 168,353 -1,625 0.82% -1 599 +1,626
20/08/31 1,760 +1.73% 360,775 +141,726 0.83% 0 600 -135,634
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-