8,840 ▲ 60 (+0.68%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 8,840 +0.68% 21,259 -6,300 0.00% -2,661 -60,786 +8,929
18/08/16 8,780 +2.09% 56,178 +3,830 24.81% -1,532 -62,182 -3,277
18/08/14 8,600 -1.15% 62,088 -6,261 24.78% -2,289 -60,962 +8,526
18/08/13 8,700 -2.90% 20,432 -3,400 24.83% -620 -67,229 +4,023
18/08/10 8,960 -1.43% 28,483 -11,624 24.85% +2 -81,515 +11,625
18/08/09 9,090 -0.98% 29,716 -5,426 24.93% +22 -79,507 +6,300
18/08/08 9,180 +1.21% 13,820 +1,207 24.97% -6 -83,376 -1,200
18/08/07 9,070 -0.33% 28,633 +6,225 24.96% -116 -85,318 -6,108
18/08/06 9,100 -0.66% 10,599 -2,427 24.92% +318 -85,152 +2,107
18/08/03 9,160 0.00% 19,319 -922 24.94% -4,666 -86,288 +5,136
18/08/02 9,160 -1.19% 15,255 -3,687 24.94% -676 -81,625 +4,363
18/08/01 9,270 +0.65% 9,528 -3,811 24.97% +56 -80,995 +3,741
18/07/31 9,210 -6.78% 69,058 -1,645 25.00% -19,757 -72,397 +21,321
18/07/30 9,880 +7.16% 108,483 -3,128 25.01% +50,783 -52,455 -47,035
18/07/27 9,220 +7.08% 96,508 +31,358 25.03% +17,430 -102,984 -48,799
18/07/26 8,610 +2.62% 111,695 +30,978 24.82% -25,402 -114,836 -3,456
18/07/25 8,390 -10.17% 275,533 -40,987 24.48% -66,844 -76,967 +116,285
18/07/24 9,340 -2.81% 25,820 -1,210 24.77% -2,749 6,036 +3,561
18/07/23 9,610 -1.74% 27,792 -5,067 24.77% -2,767 12,534 +7,277
18/07/20 9,780 +3.16% 40,705 +13,190 24.81% +688 24,952 -13,728
18/07/19 9,480 -5.67% 128,455 -26,371 24.72% -4,057 32,251 +23,720
18/07/18 10,050 -3.37% 54,891 -12,058 24.90% -312 55,283 +12,596
18/07/17 10,400 +2.46% 40,985 +3,377 24.99% -8,556 70,755 +5,179
18/07/16 10,150 -2.87% 49,524 -3,173 24.97% -14,906 102,653 +18,263
18/07/13 10,450 -1.42% 47,856 -7,630 24.99% +2,010 132,056 +6,420
18/07/12 10,600 -0.47% 25,417 -2,064 25.04% -3,847 138,260 +6,762
18/07/11 10,650 -2.29% 78,588 +7,557 25.06% -1,948 150,634 -6,209
18/07/10 10,900 +0.93% 8,683 -717 25.00% +50 134,713 +667
18/07/09 10,800 +0.93% 42,864 -12,088 25.01% -818 136,878 +12,976
18/07/06 10,700 +0.94% 10,922 -4,328 25.09% -3 218,836 +4,329
18/07/05 10,600 -1.85% 45,433 -3,042 25.12% -46 225,698 +3,083
18/07/04 10,800 +1.89% 18,944 -5,364 25.14% +8,654 236,974 -3,400
18/07/03 10,600 -0.93% 53,789 -3,996 25.18% +185 220,310 +4,169
18/07/02 10,700 -4.46% 42,180 +2,078 25.21% +254 212,241 -2,802
18/06/29 11,200 -3.03% 51,277 -14,034 25.20% +5,578 215,894 +7,727
18/06/28 11,550 -0.86% 26,739 -11,149 25.29% +12,467 207,371 -1,534
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲