8,290 ▲ 140 (+1.72%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/17 8,290 +1.72% 11,456 -3,986 0.00% +7 41,550 +4,440
18/10/16 8,150 -0.24% 11,380 -698 23.66% +20 41,733 +578
18/10/15 8,170 +1.36% 10,552 +637 23.66% +60 36,445 -597
18/10/12 8,060 +1.77% 28,995 +958 23.63% +4,099 31,374 -5,131
18/10/11 7,920 -5.94% 89,530 -30,044 23.58% +21,058 27,277 +8,380
18/10/10 8,420 -5.18% 64,770 -7,832 23.79% -2,973 3,204 +10,600
18/10/08 8,880 -2.74% 34,518 -7,564 23.85% +5,172 6,176 +1,971
18/10/05 9,130 +0.44% 50,851 -3,405 23.90% +5,531 1,002 -3,931
18/10/04 9,090 +3.65% 85,942 +19,073 23.92% +10,544 -7,727 -29,617
18/10/02 8,770 -3.31% 85,713 -2,905 23.79% +267 -12,514 +2,328
18/10/01 9,070 -3.61% 139,905 -8,181 23.81% -14,461 -4,946 +16,466
18/09/28 9,410 +4.44% 979,297 -86,030 23.87% -23,125 14,876 +109,285
18/09/27 9,010 +4.04% 55,164 -3,936 24.48% +27,302 36,476 -23,366
18/09/21 8,660 -0.46% 29,884 -5,616 24.51% +154 14,780 +5,422
18/09/20 8,700 -2.03% 26,592 -9,370 24.54% +11 12,609 +9,329
18/09/19 8,880 +0.45% 35,981 -10,247 24.61% -338 -5,713 +10,580
18/09/18 8,840 +0.23% 13,413 -1,812 24.68% -949 -29,563 +2,761
18/09/17 8,820 -1.12% 36,066 +2,252 24.70% +8,151 -25,538 +4,658
18/09/14 8,920 +0.68% 19,847 +2,947 24.68% -14 -36,377 +1,961
18/09/13 8,860 -1.01% 23,081 -875 24.66% +1,034 -39,024 +9,947
18/09/12 8,950 -0.33% 14,683 -1,401 24.67% +190 -41,590 +1,211
18/09/11 8,980 -0.88% 28,825 -3,560 24.68% -5,268 -44,069 +8,820
18/09/10 9,060 +0.33% 27,746 +3,076 24.70% -5,011 -39,421 +2,035
18/09/07 9,030 +0.11% 14,176 -3,282 24.68% +2 -34,408 +3,280
18/09/06 9,020 -0.66% 27,339 -3,453 24.70% -3,015 -34,388 +6,685
18/09/05 9,080 +0.55% 16,229 -2,617 24.73% -1 -31,379 +2,730
18/09/04 9,030 0.00% 19,897 -1,911 24.75% -2 -31,494 +1,760
18/09/03 9,030 -1.85% 38,662 -3,906 24.76% -3,198 -31,174 +6,922
18/08/31 9,200 -1.08% 27,767 -7,087 24.79% +5,757 -32,642 +1,330
18/08/30 9,300 -0.53% 30,469 -10,247 24.84% +7,835 -39,075 +2,416
18/08/29 9,350 +3.89% 106,479 +13,408 24.91% +5,361 -46,854 -17,681
18/08/28 9,000 +0.90% 21,944 +10,139 24.81% -1,525 -71,972 -8,716
18/08/27 8,920 +1.13% 30,309 +6,221 24.74% +5,606 -19,664 -11,877
18/08/24 8,820 +0.92% 32,960 +9,630 24.70% -2,017 -7,840 -7,613
18/08/23 8,740 -1.35% 56,890 -8,403 24.63% -18,311 -31,225 +26,709
18/08/22 8,860 -2.10% 55,158 -6,674 24.69% -24,188 -79,758 +30,228
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲