주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/21 8,170 -1.57% 24,574 0 0.00% 0 29,274 0
19/01/18 8,300 +2.47% 31,082 +7,050 24.02% +165 7,962 -7,266
19/01/17 8,100 +0.25% 14,867 +3,016 23.97% -2,337 1,113 -690
19/01/16 8,080 +1.13% 16,920 +3,319 23.94% -2,935 403 -384
19/01/15 7,990 +0.63% 20,093 +4,762 23.92% -5,328 931 +566
19/01/14 7,940 +0.13% 9,300 +811 23.88% -1,619 2,695 +808
19/01/11 7,930 +1.80% 21,376 +7,759 23.87% +3,481 1,968 -11,540
19/01/10 7,790 -0.13% 10,925 +539 23.81% -2,606 -1,445 +2,467
19/01/09 7,800 +0.39% 20,683 +706 23.81% -183 1,159 -523
19/01/08 7,770 -1.52% 10,100 -386 23.80% +19 -3,588 +367
19/01/07 7,890 +0.90% 8,515 +5,030 23.81% -1,132 -8,320 -3,899
19/01/04 7,820 +1.56% 21,553 +4,593 23.77% +2,260 -7,911 -6,852
19/01/03 7,700 -1.41% 32,856 +928 23.74% -3,276 -10,194 +1,335
19/01/02 7,810 -2.38% 13,666 +1,157 23.73% -1,763 -12,685 +884
18/12/28 8,000 -0.25% 8,288 +667 23.72% -120 -10,326 -447
18/12/27 8,020 -1.11% 18,866 -2,595 23.72% -2,677 -15,519 +5,288
18/12/26 8,110 +0.37% 20,540 -4,359 23.73% +16,300 -11,286 -11,927
18/12/24 8,080 +2.54% 27,595 +643 23.76% +18,807 -30,736 -18,850
18/12/21 7,880 +2.34% 16,609 -1,232 23.76% +5,610 -49,498 -4,385
18/12/20 7,700 +2.39% 20,925 +1,158 23.77% +6,608 -57,211 -7,966
18/12/19 7,520 -1.57% 61,901 +2,577 23.76% -21,312 -63,482 +18,735
18/12/18 7,640 -1.80% 24,265 -1,726 23.74% -6,684 -50,015 +8,403
18/12/17 7,780 -4.07% 21,910 -6,115 23.75% -3,047 -44,151 +11,015
18/12/14 8,110 -0.98% 12,717 -2,073 23.80% -2,407 -42,001 +6,129
18/12/13 8,190 +0.61% 13,088 +675 23.81% -3,564 -45,546 +2,807
18/12/12 8,140 +0.12% 12,973 -669 23.81% -2,346 -48,548 +3,024
18/12/11 8,130 +0.62% 7,899 -3,823 23.81% +68 -46,196 +3,935
18/12/10 8,080 -1.10% 12,365 +996 23.84% -2 -47,228 -844
18/12/07 8,170 -0.12% 11,226 -678 23.83% -4,930 -46,292 +5,602
18/12/06 8,180 -3.76% 28,128 -2,819 23.84% -4,713 -42,039 +7,362
18/12/05 8,500 -1.16% 4,795 -324 23.86% -723 -32,797 +702
18/12/04 8,600 -0.12% 9,614 -1,222 23.86% -23 -28,569 +1,511
18/12/03 8,610 -0.12% 21,564 +526 23.87% -5,767 -13,480 +5,960
18/11/30 8,620 +0.35% 14,291 -2,343 23.86% +596 -2,808 +1,747
18/11/29 8,590 -0.69% 17,720 +26 23.88% -5,313 2,623 +5,359
18/11/28 8,650 +2.13% 37,600 +10,003 23.88% +1,556 7,290 -12,235
2124.61

▲0.33
0.02%

실시간검색

  1. 셀트리온198,500▼
  2. 셀트리온헬스65,200▼
  3. 삼성전자42,650▲
  4. 시노펙스3,665▲
  5. 아진산업2,915↑
  6. 아난티28,100▲
  7. 좋은사람들6,710▼
  8. 미코7,480▲
  9. 솔고바이오525↑
  10. 지엠비코리아11,550▲