12,950 ▼ 250 (-1.89%) 05/25 장마감 관심종목

주체별 매매동향

대출가능
외인대량매수 포착

외국인들의 강하게 매수에 나서고 있습니다. 주가는 전체적으로 약세를 보였으나 수급적인 안정과 함께 주가에도 긍정적인 역할을 할 수 있을 것으로 판단됩니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/25 12,950 -1.89% 932,367 -21,662 0.00% +6,373 284,697 +18,659
18/05/24 13,200 +1.15% 167,710 +15,453 24.54% +31,620 278,350 -54,359
18/05/23 13,050 +4.40% 307,411 +95,472 24.40% +28,625 246,710 -131,897
18/05/21 12,500 +1.63% 124,103 +14,322 23.73% +32,415 219,606 -52,910
18/05/18 12,300 +2.50% 177,202 +35,399 23.63% +73,019 207,315 -98,455
18/05/17 12,000 0.00% 80,043 +5,967 23.38% +8,606 134,241 -14,561
18/05/16 12,000 +1.27% 342,509 +45,723 23.33% +30,130 124,641 -91,946
18/05/15 11,850 +0.85% 42,285 +263 23.01% +10,054 94,545 -21,636
18/05/14 11,750 0.00% 39,951 -8,362 22.99% +1 104,491 +2,781
18/05/11 11,750 0.00% 39,543 -6,418 23.05% +1 119,479 +6,215
18/05/10 11,750 +1.29% 56,353 -199 23.06% +19,998 141,352 -18,999
18/05/09 11,600 -0.43% 73,135 -2,342 23.06% +13,497 120,432 -12,504
18/05/08 11,650 -1.27% 76,686 -11,407 23.08% +21,376 127,673 -15,128
18/05/04 11,800 +2.61% 198,049 -12,277 23.16% -14,614 156,646 +31,300
18/05/03 11,500 +3.14% 77,259 -995 23.25% -68 148,588 +1,673
18/05/02 11,150 +0.45% 85,381 +11,258 23.26% -3,472 148,751 -7,702
18/04/30 11,100 -1.33% 78,801 +15,388 23.18% +459 146,398 -16,883
18/04/27 11,250 -2.60% 167,030 +52,276 23.07% +11,640 118,829 -63,919
18/04/26 11,550 0.00% 33,130 -4,127 22.70% -15 107,965 +4,334
18/04/25 11,550 +0.87% 45,271 +9,734 22.73% +15,052 108,000 -23,537
18/04/24 11,450 -2.55% 47,148 +5,993 22.66% +26 63,549 +4,186
18/04/23 11,750 -2.49% 72,655 +9,225 22.70% -20 56,524 -10,806
18/04/20 12,050 -2.82% 91,364 +13,839 22.63% +1,521 51,530 -14,223
18/04/19 12,400 +2.06% 67,732 +13,147 22.53% +20,124 41,806 -33,276
18/04/18 12,150 -2.41% 65,732 +1,651 22.44% -55 21,783 -1,557
18/04/17 12,450 -0.40% 110,900 +20,241 22.43% -994 16,838 -25,247
18/04/16 12,500 -0.40% 93,850 +14,477 22.29% +34 7,827 -3,447
18/04/13 12,550 -0.40% 81,536 +12,510 22.22% +20,000 -2,204 -27,631
18/04/12 12,600 -0.79% 50,196 -4,341 22.13% +14,989 -22,195 -9,961
18/04/11 12,700 -0.39% 97,796 -11,068 22.19% +21,874 -37,180 -18,207
18/04/10 12,750 +0.39% 117,661 +4,674 22.27% -922 -58,478 +7,603
18/04/09 12,700 +1.60% 120,914 +1,564 22.24% +20,738 -72,583 -7,046
18/04/06 12,500 +2.46% 178,226 +32,421 22.23% +50,349 -111,239 -91,574
18/04/05 12,200 +3.39% 153,235 +30,630 22.00% -22,672 -176,588 -36,090
18/04/04 11,800 -0.84% 42,538 +362 21.79% +95 -161,878 -955
18/04/03 11,900 -1.24% 86,657 +11,624 21.77% -5,825 -160,930 -3,341
2460.80

▼5.21
-0.21%

실시간검색

  1. 셀트리온275,000▲
  2. 셀트리온헬스98,900▲
  3. 뉴프라이드3,725▼
  4. 인스코비10,300▼
  5. 삼성전자52,600▲
  6. 삼성바이오로430,500▲
  7. 에코마이스터10,450▼
  8. 코디엠1,790▲
  9. 셀트리온제약93,200▲
  10. 네이처셀32,100▲