17,800 ▲ 200 (+1.14%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/25 17,600 -1.95% 58,507 -15,282 5.49% -7,787 -88,030 +24,639
20/05/22 17,950 -1.10% 39,838 +472 5.55% +4,303 -122,126 -7,830
20/05/21 18,150 +1.97% 115,257 -460 5.55% -13,792 -135,100 +15,852
20/05/20 17,800 +0.28% 35,177 -7,815 5.54% -732 -154,300 +6,847
20/05/19 17,750 +3.20% 95,686 -2,602 5.57% +33,542 -235,965 -30,940
20/05/18 17,200 -3.10% 47,597 -10,369 5.59% -6,572 -310,762 +18,140
20/05/15 17,750 0.00% 34,665 -382 5.63% +11,777 -359,013 -14,199
20/05/14 17,750 +1.14% 35,969 -3,703 5.63% -7,136 -447,834 +839
20/05/13 17,550 -1.13% 35,497 -1,156 5.64% -10,646 -481,016 +12,232
20/05/12 17,750 -2.20% 75,131 -14,269 5.65% +2,309 -487,278 +6,660
20/05/11 18,150 0.00% 40,898 +1,241 5.71% +15,371 -505,407 -15,622
20/05/08 18,150 +2.83% 84,694 -9,412 5.70% +39,704 -553,271 -30,292
20/05/07 17,650 +0.86% 39,925 +5,072 5.74% +10,200 -611,781 -15,252
20/05/06 17,500 +1.45% 42,329 +2,462 5.72% +44 -622,285 -2,499
20/05/04 17,250 -4.96% 80,325 -978 5.72% -22,293 -620,594 +23,011
20/04/29 18,150 -0.82% 57,181 +8,363 5.72% -20,698 -573,528 +12,527
20/04/28 18,300 -2.14% 63,396 +4,385 5.69% +5 -561,195 -4,680
20/04/27 18,700 +1.91% 105,573 +17,406 5.67% -165 -549,521 -42,702
20/04/24 18,350 -2.91% 811,912 -44,894 5.60% -119,714 -536,656 +152,619
20/04/23 18,900 +3.56% 121,145 -3,722 5.78% +4,250 -407,273 -28,750
20/04/22 18,250 +1.39% 128,948 -11,278 5.80% -41,883 -414,080 -551
20/04/21 18,000 +0.28% 148,991 +5,842 5.84% -8,671 -357,453 -30,874
20/04/20 17,950 -1.91% 103,186 -3,852 5.82% -32,992 -431,455 +31,729
20/04/17 18,300 -1.88% 356,740 -4,474 5.84% -82,397 -403,159 -78,436
20/04/16 18,650 -3.12% 164,736 -3,687 5.88% -41,255 -327,686 +15,136
20/04/14 19,250 +7.84% 196,390 +3,340 5.89% -54,823 -304,544 -58,022
20/04/13 17,850 -1.38% 188,837 -13,293 5.88% -77,044 -271,964 -15,049
20/04/10 18,100 +8.06% 257,380 -12,065 5.99% -40,318 -283,035 -98,654
20/04/09 16,750 0.00% 87,975 -8,138 6.04% -16,908 -316,565 -4,816
20/04/08 16,750 -1.47% 123,836 -29,351 6.07% -15,820 -296,182 -31,641
20/04/07 17,000 +11.48% 343,215 -34,637 6.19% -32,493 -276,195 -80,075
20/04/06 15,250 +10.51% 222,907 -10,313 6.33% -18,806 -271,590 +11,895
20/04/03 13,800 +1.47% 82,391 -18,185 6.37% -304 -236,448 +15,989
20/04/02 13,600 +3.82% 90,446 +7,331 6.45% +1,735 -241,990 -8,666
20/04/01 13,100 -1.87% 131,978 +1,065 6.42% +24,773 -292,634 -26,248
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲