thinkels
1,645 ▲ 10 (+0.61%)
10/23 장마감 관심종목추가 관심종목 관심종목
대한해운에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 1,645 +0.61% 811,995 -4,393 0.00% -105,307 -2,225,184 +109,079
20/10/22 1,635 -0.30% 481,813 -71,168 5.61% -97,816 -2,132,565 +168,984
20/10/21 1,640 +1.23% 1,063,611 +67,068 5.64% -284,062 -2,045,879 +224,591
20/10/20 1,620 -0.61% 734,120 -67,632 5.61% -74,323 -1,786,797 +140,955
20/10/19 1,630 -0.61% 793,141 -21,070 5.64% -249,642 -1,723,216 +256,782
20/10/16 1,640 -1.80% 1,326,963 -190,964 5.65% -145,485 -1,483,168 +220,967
20/10/15 1,670 -2.91% 800,592 -167,798 5.64% -146,439 -1,344,450 +342,906
20/10/14 1,720 -0.86% 1,179,183 -93,443 5.71% -308,391 -1,197,690 +383,829
20/10/13 1,735 +0.58% 1,197,840 -61,715 5.75% -226,198 -908,262 +287,043
20/10/12 1,725 -4.70% 2,878,902 -225,606 5.78% -498,800 -682,203 +714,068
20/10/08 18,100 0.00% 0 0 5.87% 0 -200,322 0
20/10/07 18,100 0.00% 0 0 5.87% 0 -214,576 0
20/10/06 18,100 0.00% 0 0 5.87% 0 -235,522 0
20/10/05 18,100 +7.10% 333,475 +55,429 5.97% -3,217 -240,640 -71,814
20/09/29 16,900 +3.05% 92,188 +16,941 5.63% -14,516 -260,447 -2,425
20/09/28 16,400 0.00% 56,816 +3,634 5.56% -5,286 -256,991 +1,652
20/09/24 16,350 -1.21% 53,785 -5,062 5.55% -5,531 -248,378 +6,574
20/09/23 16,550 -0.60% 97,365 -19,179 0.00% -31,530 -236,243 +48,541
20/09/22 16,650 -2.06% 124,419 -15,870 5.65% -22,399 -207,745 +37,755
20/09/21 17,000 -0.58% 173,057 +15,022 5.71% -6,242 -205,707 -10,228
20/09/18 17,100 -0.29% 79,859 -11,156 5.65% -12,688 -214,490 +23,729
20/09/17 17,150 -1.72% 118,721 -28,563 5.71% -11,130 -218,438 +39,697
20/09/16 17,450 +3.56% 255,937 +41,530 5.82% -24,980 -227,628 -15,888
20/09/15 16,850 +0.60% 56,842 -3,854 5.65% -10,742 -206,031 +13,886
20/09/14 16,750 +0.90% 76,818 +579 5.65% -9,594 -195,263 +8,880
20/09/11 16,600 -1.48% 111,793 -7,758 5.62% -6,767 -194,933 +13,635
20/09/10 16,850 -0.59% 119,806 +8,481 5.65% +321 -263,278 -7,973
20/09/09 16,950 -0.29% 123,246 +2,864 5.62% -18,963 -270,423 +10,183
20/09/08 17,000 +1.49% 156,101 -18,042 5.60% -139 -267,364 +13,024
20/09/07 16,750 +5.35% 230,878 +37,690 5.68% -16,919 -273,449 -21,520
20/09/04 15,900 0.00% 61,841 +4,842 5.52% -14,254 -303,702 +8,271
20/09/03 15,900 -0.63% 56,101 +3,189 5.50% -20,946 -299,456 +17,756
20/09/02 16,000 -0.93% 85,080 -24,212 5.51% -5,118 -288,122 +27,415
20/09/01 16,150 +0.31% 78,963 -7,380 5.61% -23,024 -290,080 +29,582
20/08/31 16,100 +2.55% 99,071 +4,927 5.64% -11,060 -272,809 +5,195
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-