15,250 ▲ 1,450 (+10.51%) 04/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/06 15,250 +10.51% 222,907 -10,313 0.00% -18,806 -271,590 +11,895
20/04/03 13,800 +1.47% 82,391 -18,185 6.37% -304 -236,448 +15,989
20/04/02 13,600 +3.82% 90,446 +7,331 6.45% +1,735 -241,990 -8,666
20/04/01 13,100 -1.87% 131,978 +1,065 6.42% +24,773 -292,634 -26,248
20/03/31 13,350 +5.12% 179,099 -502 6.41% -8,365 -343,942 +8,673
20/03/30 12,700 +1.60% 87,677 +2,968 6.42% +11,679 -326,831 -13,239
20/03/27 12,500 +2.46% 160,709 +1,068 6.41% +12,700 -359,363 -15,165
20/03/26 12,200 -1.61% 181,189 +9,928 6.45% +9,669 -394,269 -20,213
20/03/25 12,400 +8.77% 226,289 -10,365 6.41% -2,557 -405,659 +13,590
20/03/24 11,400 +8.06% 111,798 +12,307 6.46% +14,744 -414,341 -27,288
20/03/23 10,550 -17.58% 216,181 -8,295 6.46% -82,673 -440,795 +90,675
20/03/20 12,800 +17.43% 158,692 -29,097 6.50% -4,696 -387,988 -48,621
20/03/19 10,900 -13.83% 232,463 -20,268 6.62% -6,924 -401,403 -73,133
20/03/18 12,650 +0.40% 184,761 -31,985 6.73% -18,113 -407,581 -69,379
20/03/17 12,600 +7.69% 279,765 +6,356 6.86% -22,243 -384,150 -83,316
20/03/16 11,700 -6.02% 268,472 +24,485 6.93% -88,115 -366,123 +63,518
20/03/13 12,450 -12.63% 303,595 +64,515 6.94% -73,848 -329,838 +8,997
20/03/12 14,250 -8.06% 174,286 +46,436 6.67% +3,475 -296,918 -50,205
20/03/11 15,500 -3.43% 88,523 -8,508 6.48% +4,167 -308,621 +5,051
20/03/10 16,050 -0.93% 75,540 +11,087 6.49% -27,888 -347,440 +17,995
20/03/09 16,200 -4.42% 88,932 +1,040 6.45% +16,336 -321,847 -17,221
20/03/06 16,950 -3.97% 92,266 -18,675 6.46% -5,846 -339,307 +24,518
20/03/05 17,650 +1.15% 105,130 +14,930 6.54% -48,909 -333,908 +33,594
20/03/04 17,450 +1.75% 56,213 +14,514 6.48% -26,535 -297,977 +11,406
20/03/03 17,150 +1.18% 50,130 +431 6.44% +8,746 -284,765 -8,743
20/03/02 16,950 +0.30% 75,351 +12,844 6.44% -20,853 -299,371 +7,985
20/02/28 16,900 -5.06% 98,400 +8,740 6.39% -22,206 -271,843 +13,136
20/02/27 17,800 +2.30% 163,900 -20,310 6.35% -1,721 -251,392 +18,226
20/02/26 17,400 -1.42% 47,857 -9,938 6.49% -11,239 -259,840 +21,067
20/02/25 17,650 +3.22% 74,583 +6,203 6.53% -11,710 -270,386 +5,497
20/02/24 17,100 -7.32% 191,301 +4,357 6.50% -29,866 -244,738 +24,855
20/02/21 18,450 -3.40% 85,885 -6,639 6.48% -18,111 -243,866 +24,700
20/02/20 19,100 -2.05% 55,173 +2,925 6.51% -13,102 -229,215 +10,977
20/02/19 19,500 -1.52% 46,709 -2,155 6.50% +5,318 -255,902 -3,163
20/02/18 19,800 +3.13% 172,432 +1,636 6.52% -4,216 -255,665 -48,604
20/02/17 19,200 -4.71% 204,232 -4,053 6.40% -51,830 -247,630 +69,345
1791.88

▲66.44
3.85%

실시간검색

  1. 셀트리온209,000▲
  2. 삼성전자48,600▲
  3. 셀트리온헬스84,300▲
  4. 씨젠95,500▲
  5. 신풍제약20,000↑
  6. 현대차88,700▲
  7. 알서포트6,020▲
  8. 녹십자153,500▲
  9. 애니젠7,670▲
  10. 진원생명과학11,650▲