삼성전자(005930) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/03/05	82,100	-0.36%	20,303,858	-1,594,128	0.00%	-2,707,010	-28,463,181	+4,326,203
21/03/04	82,400	-1.90%	23,238,996	-2,421,722	54.72%	-5,700,214	-24,999,848	+7,985,775
21/03/03	84,000	+0.48%	17,780,065	-2,689,989	54.77%	+1,239,087	-18,768,007	+1,414,385
21/03/02	83,600	+1.33%	32,813,214	+3,525,572	54.81%	+2,551,813	-20,059,026	-5,965,465
21/02/26	82,500	-3.28%	36,677,679	-10,754,599	54.74%	-3,330,609	-24,857,260	+13,927,611
21/02/25	85,300	+4.02%	33,707,955	+8,232,261	54.92%	+4,945,831	-24,310,018	-13,126,391
21/02/24	82,000	0.00%	24,865,740	+1,224,136	54.78%	+1,581,926	-38,060,669	-2,643,153
21/02/23	82,000	-0.24%	20,480,576	-1,921,343	54.76%	+469,908	-36,639,007	+1,462,932
21/02/22	82,200	-0.48%	25,118,810	+981,394	54.79%	-732,589	-43,493,708	-276,994
21/02/19	82,600	+0.61%	25,411,909	-4,348,495	54.77%	-289,720	-43,737,505	+4,507,354
21/02/18	82,100	-1.32%	21,017,124	-2,482,167	54.84%	-3,573,301	-47,594,791	+5,979,277
21/02/17	83,200	-2.00%	18,116,464	-1,738,954	54.88%	-5,810,315	-42,885,485	+7,422,302
21/02/16	84,900	+0.83%	20,361,327	+2,191,156	54.91%	-2,835,039	-36,507,184	+567,866
21/02/15	84,200	+3.19%	23,267,386	+3,506,147	54.88%	-408,779	-38,678,260	-3,355,813
21/02/10	81,600	-1.33%	22,503,311	-2,836,677	54.82%	-4,686,913	-44,128,773	+7,407,977
21/02/09	82,700	-0.36%	20,471,536	-1,867,230	54.87%	-540,122	-41,223,276	+2,242,884
21/02/08	83,000	-0.60%	15,044,274	-215,532	54.91%	+1,031,038	-46,568,672	-638,509
21/02/05	83,500	+1.21%	17,096,741	+358,688	54.93%	+903,763	-61,157,514	-1,431,129
21/02/04	82,500	-2.48%	23,921,206	-3,526,489	54.94%	-7,312,327	-67,143,655	+10,757,698
21/02/03	84,600	+0.24%	19,928,763	-1,317,790	54.99%	-3,259,609	-56,814,043	+4,447,026
21/02/02	84,400	+1.69%	25,946,640	-76,162	55.02%	+756,323	-58,881,441	-798,259
21/02/01	83,000	+1.22%	27,709,175	-2,160,807	55.02%	+531,627	-62,115,737	+1,578,599
21/01/29	82,000	-2.03%	36,656,112	-5,258,426	55.06%	-51,932	-66,612,362	+5,416,959
21/01/28	83,700	-2.22%	31,524,806	-6,942,542	55.15%	-2,246,421	-65,353,935	+9,178,634
21/01/27	85,600	-1.27%	24,455,977	-4,291,774	55.26%	-2,783,367	-69,253,880	+7,118,138
21/01/26	86,700	-3.02%	32,587,083	-7,915,171	55.33%	-8,804,820	-64,065,896	+16,594,360
21/01/25	89,400	+3.00%	26,722,494	+1,543,737	55.46%	+3,003,588	-51,554,704	-4,641,732
21/01/22	86,800	-1.48%	30,298,585	-3,582,051	55.43%	-6,384,793	-52,733,796	+9,884,815
21/01/21	88,100	+1.03%	23,353,984	-1,756,881	55.49%	-976,386	-47,037,201	+3,044,025
21/01/20	87,200	+0.23%	25,065,018	-1,037,269	55.52%	-4,147,006	-45,972,998	+4,906,662
21/01/19	87,000	+2.35%	39,661,764	+943,412	55.54%	+1,136,005	-41,101,597	-2,041,517
21/01/18	85,000	-3.41%	42,458,274	-974,557	55.51%	+567,986	-42,932,363	+145,338
21/01/15	88,000	-1.90%	32,990,727	-2,787,267	55.53%	-5,006,115	-45,577,114	+7,485,785
21/01/14	89,700	0.00%	25,943,265	+2,722,186	55.57%	-5,859,292	-40,548,297	+3,239,160
21/01/13	89,700	-0.99%	34,130,568	-2,868,617	55.52%	-1,781,416	-35,879,764	+4,557,102
21/01/12	90,600	-0.44%	48,359,356	-2,469,963	55.56%	-5,885,518	-33,285,985	+8,233,252

주체별 매매동향

실시간검색

인기토론방