ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
82,100 ¡å 300 (-0.36%)
03/05 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼ºÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/03/05 |
82,100 |
-0.36% |
20,303,858 |
-1,594,128 |
0.00% |
-2,707,010 |
-28,463,181 |
+4,326,203 |
21/03/04 |
82,400 |
-1.90% |
23,238,996 |
-2,421,722 |
54.72% |
-5,700,214 |
-24,999,848 |
+7,985,775 |
21/03/03 |
84,000 |
+0.48% |
17,780,065 |
-2,689,989 |
54.77% |
+1,239,087 |
-18,768,007 |
+1,414,385 |
21/03/02 |
83,600 |
+1.33% |
32,813,214 |
+3,525,572 |
54.81% |
+2,551,813 |
-20,059,026 |
-5,965,465 |
21/02/26 |
82,500 |
-3.28% |
36,677,679 |
-10,754,599 |
54.74% |
-3,330,609 |
-24,857,260 |
+13,927,611 |
21/02/25 |
85,300 |
+4.02% |
33,707,955 |
+8,232,261 |
54.92% |
+4,945,831 |
-24,310,018 |
-13,126,391 |
21/02/24 |
82,000 |
0.00% |
24,865,740 |
+1,224,136 |
54.78% |
+1,581,926 |
-38,060,669 |
-2,643,153 |
21/02/23 |
82,000 |
-0.24% |
20,480,576 |
-1,921,343 |
54.76% |
+469,908 |
-36,639,007 |
+1,462,932 |
21/02/22 |
82,200 |
-0.48% |
25,118,810 |
+981,394 |
54.79% |
-732,589 |
-43,493,708 |
-276,994 |
21/02/19 |
82,600 |
+0.61% |
25,411,909 |
-4,348,495 |
54.77% |
-289,720 |
-43,737,505 |
+4,507,354 |
21/02/18 |
82,100 |
-1.32% |
21,017,124 |
-2,482,167 |
54.84% |
-3,573,301 |
-47,594,791 |
+5,979,277 |
21/02/17 |
83,200 |
-2.00% |
18,116,464 |
-1,738,954 |
54.88% |
-5,810,315 |
-42,885,485 |
+7,422,302 |
21/02/16 |
84,900 |
+0.83% |
20,361,327 |
+2,191,156 |
54.91% |
-2,835,039 |
-36,507,184 |
+567,866 |
21/02/15 |
84,200 |
+3.19% |
23,267,386 |
+3,506,147 |
54.88% |
-408,779 |
-38,678,260 |
-3,355,813 |
21/02/10 |
81,600 |
-1.33% |
22,503,311 |
-2,836,677 |
54.82% |
-4,686,913 |
-44,128,773 |
+7,407,977 |
21/02/09 |
82,700 |
-0.36% |
20,471,536 |
-1,867,230 |
54.87% |
-540,122 |
-41,223,276 |
+2,242,884 |
21/02/08 |
83,000 |
-0.60% |
15,044,274 |
-215,532 |
54.91% |
+1,031,038 |
-46,568,672 |
-638,509 |
21/02/05 |
83,500 |
+1.21% |
17,096,741 |
+358,688 |
54.93% |
+903,763 |
-61,157,514 |
-1,431,129 |
21/02/04 |
82,500 |
-2.48% |
23,921,206 |
-3,526,489 |
54.94% |
-7,312,327 |
-67,143,655 |
+10,757,698 |
21/02/03 |
84,600 |
+0.24% |
19,928,763 |
-1,317,790 |
54.99% |
-3,259,609 |
-56,814,043 |
+4,447,026 |
21/02/02 |
84,400 |
+1.69% |
25,946,640 |
-76,162 |
55.02% |
+756,323 |
-58,881,441 |
-798,259 |
21/02/01 |
83,000 |
+1.22% |
27,709,175 |
-2,160,807 |
55.02% |
+531,627 |
-62,115,737 |
+1,578,599 |
21/01/29 |
82,000 |
-2.03% |
36,656,112 |
-5,258,426 |
55.06% |
-51,932 |
-66,612,362 |
+5,416,959 |
21/01/28 |
83,700 |
-2.22% |
31,524,806 |
-6,942,542 |
55.15% |
-2,246,421 |
-65,353,935 |
+9,178,634 |
21/01/27 |
85,600 |
-1.27% |
24,455,977 |
-4,291,774 |
55.26% |
-2,783,367 |
-69,253,880 |
+7,118,138 |
21/01/26 |
86,700 |
-3.02% |
32,587,083 |
-7,915,171 |
55.33% |
-8,804,820 |
-64,065,896 |
+16,594,360 |
21/01/25 |
89,400 |
+3.00% |
26,722,494 |
+1,543,737 |
55.46% |
+3,003,588 |
-51,554,704 |
-4,641,732 |
21/01/22 |
86,800 |
-1.48% |
30,298,585 |
-3,582,051 |
55.43% |
-6,384,793 |
-52,733,796 |
+9,884,815 |
21/01/21 |
88,100 |
+1.03% |
23,353,984 |
-1,756,881 |
55.49% |
-976,386 |
-47,037,201 |
+3,044,025 |
21/01/20 |
87,200 |
+0.23% |
25,065,018 |
-1,037,269 |
55.52% |
-4,147,006 |
-45,972,998 |
+4,906,662 |
21/01/19 |
87,000 |
+2.35% |
39,661,764 |
+943,412 |
55.54% |
+1,136,005 |
-41,101,597 |
-2,041,517 |
21/01/18 |
85,000 |
-3.41% |
42,458,274 |
-974,557 |
55.51% |
+567,986 |
-42,932,363 |
+145,338 |
21/01/15 |
88,000 |
-1.90% |
32,990,727 |
-2,787,267 |
55.53% |
-5,006,115 |
-45,577,114 |
+7,485,785 |
21/01/14 |
89,700 |
0.00% |
25,943,265 |
+2,722,186 |
55.57% |
-5,859,292 |
-40,548,297 |
+3,239,160 |
21/01/13 |
89,700 |
-0.99% |
34,130,568 |
-2,868,617 |
55.52% |
-1,781,416 |
-35,879,764 |
+4,557,102 |
21/01/12 |
90,600 |
-0.44% |
48,359,356 |
-2,469,963 |
55.56% |
-5,885,518 |
-33,285,985 |
+8,233,252 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å