»ï¼ºÀüÀÚ 005930   ÄÚ½ºÇÇ>Àü±âÀüÀÚ
59,000 ¡ã 800 (+1.37%)
08/12 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
»ï¼ºÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/08/12 59,000 +1.37% 17,910,311 +169,423 0.00% -49,276 -14,849,752 -237,864
20/08/11 58,200 +0.69% 24,756,375 +1,310,013 55.95% +899,558 -12,602,859 -1,994,447
20/08/10 57,800 +0.52% 17,202,992 -256,221 55.94% -629,096 -15,096,665 +893,367
20/08/07 57,500 -0.86% 18,137,603 +1,439,330 55.94% -3,358,271 -13,375,334 +1,962,387
20/08/06 58,000 +1.93% 21,240,014 +635,304 55.91% +147,756 -13,623,655 -756,683
20/08/05 56,900 -0.70% 17,584,632 -1,487,521 55.90% -2,880,624 -16,082,087 +4,423,428
20/08/04 57,300 +0.88% 19,345,826 -1,190,734 55.92% -616,365 -14,663,867 +1,539,298
20/08/03 56,800 -1.90% 20,997,645 -3,135,997 55.94% -1,606,031 -18,075,376 +4,711,145
20/07/31 57,900 -1.86% 21,826,031 -1,323,211 55.99% -2,185,878 -12,117,336 +3,380,020
20/07/30 59,000 0.00% 19,146,989 +1,579,114 56.01% -1,024,228 -8,939,795 -450,917
20/07/29 59,000 +0.68% 36,049,211 +4,824,113 55.98% -1,473,561 -8,400,969 -3,203,012
20/07/28 58,600 +5.40% 47,955,330 +15,917,642 55.90% +291,851 -6,486,532 -15,607,253
20/07/27 55,600 +2.58% 20,770,009 +7,030,481 55.62% +1,577,620 -5,537,680 -8,663,946
20/07/24 54,200 +0.18% 10,881,139 +1,390,304 55.50% -1,004,039 -7,998,128 -250,409
20/07/23 54,100 -1.10% 15,871,876 -1,277,089 55.46% -2,752,215 -5,542,195 +3,941,077
20/07/22 54,700 -1.09% 12,601,387 -391,211 55.48% -920,894 -6,599,532 +1,182,543
20/07/21 55,300 +2.03% 18,150,471 +5,693,182 55.48% +1,545,370 -4,326,677 -6,869,273
20/07/20 54,200 -0.37% 10,390,059 +1,129,663 55.39% -1,181,074 -7,505,140 -111,321
20/07/17 54,400 +1.12% 10,026,201 +1,522,356 55.37% +353,214 -6,354,327 -1,591,010
20/07/16 53,800 -1.65% 15,026,556 -1,202,048 55.34% +16,431 -7,207,619 +836,800
20/07/15 54,700 +1.67% 21,999,046 +5,427,340 55.36% +2,197,617 -7,618,275 -7,210,860
20/07/14 53,800 +0.75% 14,156,623 +2,298,828 55.27% -1,594,248 -10,006,331 -714,317
20/07/13 53,400 +1.33% 11,993,467 +1,085,629 55.23% +1,092,235 -5,249,114 -2,190,609
20/07/10 52,700 -0.19% 13,606,567 +1,597,059 55.21% -3,606,592 -10,254,518 +2,123,087
20/07/09 52,800 -0.38% 16,679,024 +1,510,357 55.17% -2,310,676 -8,387,362 +788,336
20/07/08 53,000 -0.75% 19,380,648 -221,473 55.14% -1,462,404 -12,720,967 +1,571,922
20/07/07 53,400 -2.91% 30,328,608 -624,673 55.13% -4,027,874 -10,211,011 +4,844,140
20/07/06 55,000 +2.61% 19,628,191 +1,363,620 55.14% +4,352,009 -8,906,640 -5,751,614
20/07/03 53,600 +1.32% 11,736,285 +1,635,492 55.11% +991,663 -14,357,520 -2,616,359
20/07/02 52,900 +0.57% 13,255,358 -89,176 55.09% -485,402 -12,479,596 +567,828
20/07/01 52,600 -0.38% 16,554,742 -1,701,565 55.08% +440,876 -10,389,304 +1,291,893
20/06/30 52,800 +0.76% 21,048,746 +1,632,651 55.00% +1,240,703 -1,072,394 -2,873,582
20/06/29 52,400 -1.69% 17,685,732 -539,375 54.97% -882,828 -1,439,940 +1,506,272
20/06/26 53,300 +2.70% 21,375,716 +2,277,105 54.99% +1,451,894 1,547,800 -3,737,588
20/06/25 51,900 -1.89% 18,310,448 +1,594,014 54.96% -3,809,552 -1,679,201 +2,003,429
20/06/24 52,900 +2.92% 24,247,413 +2,833,536 55.04% +1,351,961 4,943,153 -4,515,123
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2432.35

¡ã13.68
0.57%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â301,500¡å
  2. Çö´ëÂ÷172,000¡å
  3. »ï¼ºÀüÀÚ58,800¡ã
  4. ¿¡À̽ºÅ×Å©31,300¡ã
  5. LGÈ­ÇÐ741,000¡å
  6. ÀϽŹÙÀÌ¿À6,390¡è
  7. Ä«Ä«¿À353,000¡ã
  8. ´ëÇÑÇ×°ø19,600¡ã
  9. Çѱ¹Àü·Â20,650¡å
  10. SKÀ̳뺣ÀÌ182,000¡å