thinkels
68,000 ▲ 1,400 (+2.10%)
11/26 장마감 관심종목추가 관심종목 관심종목
삼성전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/26 68,000 +2.10% 18,921,816 +1,575,675 0.00% -2,276,544 -5,352,231 +600,172
20/11/25 66,600 -1.62% 29,736,832 -4,445,653 56.56% +466,158 -7,631,956 +3,925,205
20/11/24 67,700 +0.30% 31,837,785 +2,110,398 56.63% -3,009,197 -10,137,564 +1,085,243
20/11/23 67,500 +4.33% 26,738,482 +3,801,764 56.60% +623,560 -9,843,710 -3,898,476
20/11/20 64,700 +0.15% 14,809,592 -446,971 56.52% -1,149,426 -9,771,928 +1,500,572
20/11/19 64,600 -0.31% 16,439,081 -697,178 56.53% -966,079 -8,716,104 +1,580,489
20/11/18 64,800 -1.37% 22,759,583 -1,234,311 56.54% +369,230 -7,665,035 +1,035,596
20/11/17 65,700 -0.91% 29,919,924 +1,442,343 56.56% -1,791,090 -8,477,380 +153,264
20/11/16 66,300 +4.91% 35,359,498 +5,725,658 56.53% -304,780 -5,035,317 -5,185,788
20/11/13 63,200 +3.61% 31,220,357 +9,284,803 56.45% +2,565,395 -3,854,514 -11,282,611
20/11/12 61,000 -0.49% 17,503,178 +4,154,782 56.29% -3,535,683 -6,297,307 -642,329
20/11/11 61,300 +1.83% 25,048,116 +7,523,103 56.23% +2,516,456 -3,012,325 -9,735,702
20/11/10 60,200 0.00% 18,858,793 +919,419 56.10% -2,212,290 -5,727,563 +1,319,176
20/11/09 60,200 +0.17% 15,645,283 +2,158,652 56.07% +1,002,874 -2,883,073 -3,040,541
20/11/06 60,100 -0.33% 16,802,796 +2,625,125 56.04% -628,196 -3,133,031 -2,019,787
20/11/05 60,300 +3.08% 20,312,348 +6,980,429 55.99% +2,060,676 -5,789,730 -8,883,758
20/11/04 58,500 -0.51% 21,285,566 -5,719,023 55.88% +2,521,227 -5,863,310 +3,021,007
20/11/03 58,800 +2.44% 14,840,470 +436,701 55.97% +1,879,625 -8,820,937 -2,386,449
20/11/02 57,400 +1.41% 20,392,531 -442,384 55.97% -806,123 -9,093,097 +1,198,070
20/10/30 56,600 -2.58% 26,206,231 -6,421,539 56.00% -2,678,024 -8,002,888 +8,961,657
20/10/29 58,100 -1.53% 22,370,711 -2,951,286 56.14% -4,556,269 -4,262,672 +7,385,416
20/10/28 59,000 -1.34% 14,227,810 -1,329,714 56.15% -2,039,450 -911 +3,476,378
20/10/27 59,800 -0.99% 15,121,207 +62,007 56.17% -2,715,343 241,873 +2,472,554
20/10/26 60,400 +0.33% 13,172,236 +848,464 56.17% +695,342 -1,067,869 -1,605,787
20/10/23 60,200 +0.17% 8,417,581 -145,557 56.16% -93,602 -1,130,199 +207,887
20/10/22 60,100 -1.31% 13,370,648 -2,681,294 56.16% +84,990 -850,710 +2,663,008
20/10/21 60,900 0.00% 15,424,421 +1,477,186 56.21% -443,115 -3,068,100 -909,374
20/10/20 60,900 +1.50% 18,862,519 +4,829,377 56.18% +1,650,973 -4,321,652 -6,345,559
20/10/19 60,000 +0.84% 14,016,199 +333,398 56.10% +876,023 -7,833,462 -1,020,785
20/10/16 59,500 -0.83% 16,016,007 -566,793 56.09% +122,602 -7,217,582 +424,190
20/10/15 60,000 -1.48% 17,583,419 -832,479 56.09% -250,701 -8,421,805 +1,235,327
20/10/14 60,900 0.00% 14,044,399 +1,880,565 56.13% -198,782 -9,616,947 -1,416,191
20/10/13 60,900 +0.83% 19,145,105 +2,136,894 56.11% +632,200 -9,063,650 -2,788,344
20/10/12 60,400 +1.17% 16,030,479 +3,187,942 56.08% +752,916 -6,749,282 -3,859,909
20/10/08 59,700 -0.33% 24,212,199 +4,644,857 56.02% -3,284,895 -8,400,083 -1,480,549
20/10/07 59,900 +1.53% 14,640,631 +1,141,178 55.95% +1,987,096 -7,629,568 -3,108,440
2625.91

▲24.37
0.94%

실시간검색

  1. 셀트리온329,000▼
  2. 셀트리온제약187,100▲
  3. 삼성전자67,800▲
  4. 에이비프로바2,740▼
  5. 셀트리온헬스109,700▲
  6. 알서포트16,050▲
  7. 성호전자1,860▲
  8. 엔투텍5,240▲
  9. 삼성중공업6,830▼
  10. LG화학814,000▲