82,100 ▼ 300 (-0.36%)
03/05 장마감 관심종목추가 관심종목 관심종목
삼성전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/05 82,100 -0.36% 20,303,858 -1,594,128 0.00% -2,707,010 -28,463,181 +4,326,203
21/03/04 82,400 -1.90% 23,238,996 -2,421,722 54.72% -5,700,214 -24,999,848 +7,985,775
21/03/03 84,000 +0.48% 17,780,065 -2,689,989 54.77% +1,239,087 -18,768,007 +1,414,385
21/03/02 83,600 +1.33% 32,813,214 +3,525,572 54.81% +2,551,813 -20,059,026 -5,965,465
21/02/26 82,500 -3.28% 36,677,679 -10,754,599 54.74% -3,330,609 -24,857,260 +13,927,611
21/02/25 85,300 +4.02% 33,707,955 +8,232,261 54.92% +4,945,831 -24,310,018 -13,126,391
21/02/24 82,000 0.00% 24,865,740 +1,224,136 54.78% +1,581,926 -38,060,669 -2,643,153
21/02/23 82,000 -0.24% 20,480,576 -1,921,343 54.76% +469,908 -36,639,007 +1,462,932
21/02/22 82,200 -0.48% 25,118,810 +981,394 54.79% -732,589 -43,493,708 -276,994
21/02/19 82,600 +0.61% 25,411,909 -4,348,495 54.77% -289,720 -43,737,505 +4,507,354
21/02/18 82,100 -1.32% 21,017,124 -2,482,167 54.84% -3,573,301 -47,594,791 +5,979,277
21/02/17 83,200 -2.00% 18,116,464 -1,738,954 54.88% -5,810,315 -42,885,485 +7,422,302
21/02/16 84,900 +0.83% 20,361,327 +2,191,156 54.91% -2,835,039 -36,507,184 +567,866
21/02/15 84,200 +3.19% 23,267,386 +3,506,147 54.88% -408,779 -38,678,260 -3,355,813
21/02/10 81,600 -1.33% 22,503,311 -2,836,677 54.82% -4,686,913 -44,128,773 +7,407,977
21/02/09 82,700 -0.36% 20,471,536 -1,867,230 54.87% -540,122 -41,223,276 +2,242,884
21/02/08 83,000 -0.60% 15,044,274 -215,532 54.91% +1,031,038 -46,568,672 -638,509
21/02/05 83,500 +1.21% 17,096,741 +358,688 54.93% +903,763 -61,157,514 -1,431,129
21/02/04 82,500 -2.48% 23,921,206 -3,526,489 54.94% -7,312,327 -67,143,655 +10,757,698
21/02/03 84,600 +0.24% 19,928,763 -1,317,790 54.99% -3,259,609 -56,814,043 +4,447,026
21/02/02 84,400 +1.69% 25,946,640 -76,162 55.02% +756,323 -58,881,441 -798,259
21/02/01 83,000 +1.22% 27,709,175 -2,160,807 55.02% +531,627 -62,115,737 +1,578,599
21/01/29 82,000 -2.03% 36,656,112 -5,258,426 55.06% -51,932 -66,612,362 +5,416,959
21/01/28 83,700 -2.22% 31,524,806 -6,942,542 55.15% -2,246,421 -65,353,935 +9,178,634
21/01/27 85,600 -1.27% 24,455,977 -4,291,774 55.26% -2,783,367 -69,253,880 +7,118,138
21/01/26 86,700 -3.02% 32,587,083 -7,915,171 55.33% -8,804,820 -64,065,896 +16,594,360
21/01/25 89,400 +3.00% 26,722,494 +1,543,737 55.46% +3,003,588 -51,554,704 -4,641,732
21/01/22 86,800 -1.48% 30,298,585 -3,582,051 55.43% -6,384,793 -52,733,796 +9,884,815
21/01/21 88,100 +1.03% 23,353,984 -1,756,881 55.49% -976,386 -47,037,201 +3,044,025
21/01/20 87,200 +0.23% 25,065,018 -1,037,269 55.52% -4,147,006 -45,972,998 +4,906,662
21/01/19 87,000 +2.35% 39,661,764 +943,412 55.54% +1,136,005 -41,101,597 -2,041,517
21/01/18 85,000 -3.41% 42,458,274 -974,557 55.51% +567,986 -42,932,363 +145,338
21/01/15 88,000 -1.90% 32,990,727 -2,787,267 55.53% -5,006,115 -45,577,114 +7,485,785
21/01/14 89,700 0.00% 25,943,265 +2,722,186 55.57% -5,859,292 -40,548,297 +3,239,160
21/01/13 89,700 -0.99% 34,130,568 -2,868,617 55.52% -1,781,416 -35,879,764 +4,557,102
21/01/12 90,600 -0.44% 48,359,356 -2,469,963 55.56% -5,885,518 -33,285,985 +8,233,252
3026.26

▼17.23
-0.57%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼