43,900 ▼ 100 (-0.23%) 06/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/17 43,900 -0.23% 7,347,832 -963,789 0.00% +887,414 6,988,901 +28,749
19/06/14 44,000 +0.57% 8,291,853 +537,773 57.11% -203,691 5,325,887 -322,255
19/06/13 43,750 -1.91% 16,884,091 -247,997 57.10% -471,692 5,551,996 +856,538
19/06/12 44,600 -0.56% 8,543,772 -119,209 57.10% +369,336 5,407,290 -229,566
19/06/11 44,850 +0.11% 6,623,832 +702,445 57.10% +423,898 6,607,015 -1,103,831
19/06/10 44,800 +1.36% 8,605,741 +1,267,788 57.09% +1,122,575 5,101,715 -2,176,585
19/06/07 44,200 +0.68% 11,611,625 +628,908 57.08% +627,336 4,183,848 -1,249,708
19/06/05 43,900 +1.04% 10,817,428 -575,273 57.05% +1,615,324 41 -928,538
19/06/04 43,450 -0.80% 9,853,013 -2,296,171 57.08% +1,720,050 -2,950,512 +535,655
19/06/03 43,800 +3.06% 15,070,852 +3,274,209 57.12% -1,136,285 -7,278,089 -2,022,611
19/05/31 42,500 -0.12% 10,200,064 +440,461 57.08% -621,930 -7,866,865 +223,648
19/05/30 42,550 +1.79% 9,967,166 +1,618,949 57.12% -783,499 -7,029,414 -799,526
19/05/29 41,800 -1.76% 14,512,399 -2,027,572 57.05% +866,914 -6,561,439 +1,520,383
19/05/28 42,550 -0.23% 22,586,102 -4,565,808 57.09% +3,852,552 -6,747,251 +634,712
19/05/27 42,650 -0.12% 7,429,825 -1,336,248 57.17% +941,690 -11,341,958 +397,943
19/05/24 42,700 -2.62% 13,327,726 -4,018,898 57.19% +2,391,517 -11,930,546 +1,622,623
19/05/23 43,850 +0.80% 12,184,278 +3,264,084 57.23% -1,811,152 -16,688,582 -1,427,283
19/05/22 43,500 +0.81% 10,697,892 +1,758,300 57.17% -1,501,052 -15,410,154 -318,879
19/05/21 43,150 +2.74% 18,660,493 +1,876,960 57.14% -1,073,518 -14,638,393 -967,728
19/05/20 42,000 +1.94% 13,098,286 +1,666,789 57.11% -226,886 -13,285,720 -936,301
19/05/17 41,200 -0.84% 12,266,610 -676,000 57.07% -775,600 -12,919,565 +1,422,829
19/05/16 41,550 -2.35% 13,599,158 -3,508,171 57.09% +22,418 -12,130,911 +3,170,503
19/05/15 42,550 -0.23% 7,648,736 -533,833 57.15% -616,398 -13,159,952 +910,440
19/05/14 42,650 0.00% 11,538,378 -2,297,911 57.16% +1,569,061 -13,098,213 +605,149
19/05/13 42,650 -0.58% 7,598,949 +703,554 57.20% -1,081,402 -15,834,897 +430,432
19/05/10 42,900 +1.06% 13,492,374 -1,950,305 57.21% +204,708 -17,005,835 +1,644,283
19/05/09 42,450 -4.07% 22,021,141 -2,134,648 57.25% -3,556,471 -16,112,316 +5,364,067
19/05/08 44,250 -1.34% 10,027,470 -530,849 57.27% -1,335,229 -13,284,434 +1,898,053
19/05/07 44,850 -0.99% 11,937,101 +1,513,357 57.30% -2,607,527 -13,064,615 +1,271,085
19/05/03 45,300 -1.31% 6,503,939 +700,734 57.33% -1,725,061 -9,849,179 +910,271
19/05/02 45,900 +0.11% 8,595,029 -457,258 57.30% +215,521 -6,886,191 +174,125
19/04/30 45,850 -0.65% 10,138,143 +648,861 57.32% -315,524 -5,839,603 -367,544
19/04/29 46,150 +2.90% 8,475,200 +1,121,149 57.25% +681,102 -6,821,662 -1,803,457
19/04/26 44,850 +0.45% 9,348,902 +456,495 57.24% -742,155 -7,122,795 +267,434
19/04/25 44,650 -0.22% 9,515,214 -1,288,924 57.22% +353,102 -6,052,976 +942,421
19/04/24 44,750 -1.00% 12,165,022 -262,085 57.24% -2,366,519 -7,273,576 +2,621,143
2090.73

▼4.68
-0.22%

실시간검색

  1. 셀트리온204,000▲
  2. 유니크8,600▲
  3. 동성제약22,050▼
  4. 셀트리온헬스57,700▲
  5. 코미팜22,500▼
  6. 이엠코리아7,000▲
  7. 삼성전자43,800▼
  8. 일진다이아30,100▲
  9. 아남전자3,200▲
  10. 알서포트3,855▲