53,300 ▲ 1,400 (+2.70%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/12 53,300 +2.70% 28,405,683 +5,552,877 0.00% +1,346,988 27,589,773 -6,644,276
19/12/11 51,900 +0.78% 10,988,961 +462,788 56.94% +775,723 25,110,558 -1,224,955
19/12/10 51,500 +0.59% 6,866,843 +114,994 56.94% +829,869 24,177,768 -954,084
19/12/09 51,200 +1.59% 8,264,243 +760,016 56.97% +118,143 23,645,763 -850,232
19/12/06 50,400 +1.82% 10,860,706 -571,291 56.99% +1,286,390 23,752,366 -763,354
19/12/05 49,500 +0.10% 10,017,163 -423,040 57.01% -417,038 20,257,392 +804,065
19/12/04 49,450 -0.90% 12,954,606 -1,744,831 57.04% +144,640 19,856,731 +1,497,941
19/12/03 49,900 -0.99% 11,993,731 -3,428,552 57.08% +1,706,963 21,627,087 +1,684,702
19/12/02 50,400 +0.20% 9,572,617 -2,825,972 57.14% +2,423,489 18,959,763 +418,164
19/11/29 50,300 -1.95% 10,988,276 -2,799,438 57.20% -309,606 17,167,645 +2,876,261
19/11/28 51,300 -1.72% 6,141,083 -1,629,404 57.24% +531,122 16,481,896 +1,062,978
19/11/27 52,200 +0.77% 7,186,735 -560,729 57.27% +810,223 16,683,036 -254,361
19/11/26 51,800 0.00% 26,040,069 -7,506,450 57.27% +6,964,176 16,728,091 +496,341
19/11/25 51,800 +0.39% 9,003,475 -2,607,860 57.39% +2,435,789 10,565,796 +176,505
19/11/22 51,600 +1.18% 8,316,965 -1,884,199 57.43% +2,037,445 9,033,473 -163,402
19/11/21 51,000 -1.92% 14,233,873 -3,518,936 57.46% +2,162,490 5,855,033 +1,001,478
19/11/20 52,000 -2.80% 11,809,871 -3,013,478 57.52% +199,396 5,863,431 +2,471,712
19/11/19 53,500 0.00% 8,095,185 +79,737 57.55% -472,364 6,116,435 +400,262
19/11/18 53,500 -0.37% 7,634,117 -1,177,753 57.54% +698,517 4,753,827 +385,561
19/11/15 53,700 +1.70% 9,679,792 -124,778 57.57% +4,317,418 4,569,728 -3,900,266
19/11/13 52,500 -0.19% 6,213,741 +773,528 57.60% -1,132,227 1,036,653 +358,555
19/11/11 51,600 -0.96% 8,155,238 -460,757 57.59% -157,067 2,640,441 +547,502
19/11/08 52,100 -1.51% 10,391,174 -1,532,485 57.60% +297,864 4,471,074 +1,163,160
19/11/07 52,900 -0.75% 9,119,455 -593,133 57.64% +224,746 4,648,686 +301,870
19/11/06 53,300 +1.14% 13,090,651 +4,220,179 57.64% -2,208,584 3,879,332 -1,994,398
19/11/05 52,700 +0.76% 9,967,764 +2,419,713 57.58% -817,699 7,950,057 -1,474,268
19/11/04 52,300 +2.15% 12,740,274 +1,390,269 57.53% +1,914,996 9,230,500 -2,912,124
19/11/01 51,200 +1.59% 7,527,569 +1,511,542 57.51% -960,361 7,890,198 -475,505
19/10/31 50,400 0.00% 10,205,348 +409,915 57.56% +631,371 7,007,339 -1,071,410
19/10/30 50,400 -1.37% 8,855,984 +228,654 57.56% -995,355 7,807,240 +536,686
19/10/29 51,100 -0.39% 7,130,753 -943,342 57.55% +732,262 8,681,381 +106,621
19/10/28 51,300 +0.79% 6,337,321 +540,045 57.52% +855,278 6,847,697 -1,369,701
19/10/25 50,900 +0.39% 7,836,259 -634,706 57.49% +801,881 6,085,090 -188,565
19/10/24 50,700 -0.98% 10,762,506 -1,333,913 57.50% +903,466 6,781,526 +371,741
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼