2,531,000 ▼ 22,000 (-0.86%) 12/15 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/15 2,531,000 -0.86% 296,584 -53,986 0.00% +24,083 135,380 +16,431
17/12/14 2,553,000 -0.51% 399,389 +45,923 52.99% -52,981 51,800 -4,520
17/12/13 2,566,000 -1.50% 221,407 -80,565 52.95% +48,101 84,570 +21,757
17/12/12 2,605,000 +0.62% 160,712 +17,677 53.02% -9,084 57,498 -18,770
17/12/11 2,589,000 -0.42% 159,786 -44,639 53.01% +27,791 87,318 +4,140
17/12/08 2,600,000 +2.48% 212,868 +30,024 53.07% +3,585 49,548 -38,155
17/12/07 2,537,000 +1.44% 219,955 -46,607 53.05% +56,082 51,268 -14,847
17/12/06 2,501,000 -2.42% 215,665 -76,054 53.11% +19,677 -18,527 +42,831
17/12/05 2,563,000 -0.16% 183,813 -23,116 53.17% +2,452 -44,782 +8,116
17/12/04 2,567,000 +0.98% 271,784 -22,159 53.19% -9,169 -67,749 +19,158
17/12/01 2,542,000 +0.08% 248,906 -56,047 53.21% +18,504 -96,944 +26,967
17/11/30 2,540,000 -3.42% 560,584 -134,664 53.25% +28,136 -85,487 +92,635
17/11/29 2,630,000 -1.28% 190,843 -53,868 53.37% +14,344 -139,206 +26,658
17/11/28 2,664,000 +1.22% 265,852 -36,000 53.43% +14,361 -148,821 +8,743
17/11/27 2,632,000 -5.08% 361,492 -123,294 53.45% -22,991 -173,888 +132,438
17/11/24 2,773,000 +0.29% 88,282 -16,380 53.54% +8,811 -186,875 -4,286
17/11/23 2,765,000 -1.18% 123,663 -19,016 53.57% -12,954 -206,686 +18,513
17/11/22 2,798,000 +1.23% 157,939 -3,498 53.60% +13,834 -233,918 -14,079
17/11/21 2,764,000 +0.14% 198,462 -17,218 53.63% +6,802 -278,725 +4,819
17/11/20 2,760,000 -1.11% 188,952 -9,955 53.65% -44,004 -284,174 +41,532
17/11/17 2,791,000 +0.07% 207,310 +66,320 53.66% -59,497 -303,235 -13,063
17/11/16 2,789,000 +0.80% 152,210 +15,514 53.62% -20,211 -283,473 +50
17/11/15 2,767,000 -1.04% 174,856 -34,849 53.61% +21,029 -309,532 +1,044
17/11/14 2,796,000 -0.82% 134,341 -41,402 53.64% +20,736 -354,434 +7,863
17/11/13 2,819,000 -0.04% 149,321 +15,247 53.68% -9,979 -410,866 -10,372
17/11/10 2,820,000 +0.11% 132,548 -11,498 53.67% +5,305 -413,565 -6,326
17/11/09 2,817,000 -0.74% 239,482 -19,920 53.69% -13,713 -416,528 +20,430
17/11/08 2,838,000 +1.18% 166,769 +5,942 53.71% -6,578 -423,223 -10,858
17/11/07 2,805,000 -0.50% 149,186 +6,510 53.71% -20,515 -460,077 +2,622
17/11/06 2,819,000 0.00% 178,627 +13,932 53.72% -38,364 -502,434 +12,162
17/11/03 2,819,000 -1.19% 198,395 -70,889 53.71% +29,961 -485,197 +27,834
17/11/02 2,853,000 -0.28% 203,104 +9,221 53.77% -25,583 -544,564 +3,073
17/11/01 2,861,000 +3.89% 284,706 +22,083 53.50% +4,729 -541,972 -40,009
17/10/31 2,754,000 +1.92% 265,521 +54,293 0.00% -10,706 -513,013 -39,879
17/10/30 2,702,000 +1.81% 161,691 +47,510 53.44% -35,978 -512,424 -8,027
17/10/27 2,654,000 +1.30% 147,614 +4,476 53.42% -11,000 -517,606 +9,377
2482.07

▲12.59
0.51%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀24,350▼
  3. SCI평가정6,900↑
  4. 메디프론5,420▲
  5. 다날5,930▼
  6. 이루온2,690-
  7. LG전자105,500▲
  8. LG디스플레30,300▲
  9. SK하이닉스75,800▼
  10. 카카오142,000▼