2,284,000 ▲ 40,000 (+1.78%) 05/25 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/05/25 2,284,000 +1.78% 258,545 +30,636 54.00% -26,174 -440,581 -19,180
17/05/24 2,244,000 -0.09% 169,920 -2,086 53.97% -29,020 -415,755 +13,262
17/05/23 2,246,000 -0.40% 247,744 -33,662 53.98% +5,113 -328,032 +10,624
17/05/22 2,255,000 +0.85% 352,413 +51,980 50.52% -118,253 -314,740 +42,039
17/05/19 2,236,000 -2.66% 313,875 -72,668 50.49% -51,933 -203,517 +101,881
17/05/18 2,297,000 -0.86% 214,852 +4,824 50.55% -38,598 -140,566 +16,203
17/05/17 2,317,000 -0.09% 148,051 +3,893 50.55% -29,745 -99,292 +9,510
17/05/16 2,319,000 +0.61% 172,886 -11,824 50.54% -3,038 -31,896 -1,446
17/05/15 2,305,000 +0.61% 159,852 +7,438 50.55% -10,330 -36,233 -12,958
17/05/12 2,291,000 +0.70% 179,916 +5,471 50.56% -11,019 -278 -10,430
17/05/11 2,275,000 -0.22% 408,364 -95,608 50.55% +52,400 14,550 +26,299
17/05/10 2,280,000 -3.02% 451,362 -102,755 50.63% +47,714 -36,918 +38,216
17/05/08 2,351,000 +3.30% 332,117 +38,909 50.71% -44,748 -99,086 -11,448
17/05/04 2,276,000 +1.38% 225,381 +41,336 50.69% -70,771 -66,683 +12,894
17/05/02 2,245,000 +0.63% 281,366 -23,814 50.66% -13,206 -14,751 +19,826
17/04/28 2,231,000 +1.78% 428,392 +46,704 50.68% -68,460 12,305 +3,769
17/04/27 2,192,000 +2.43% 429,264 +25,611 50.64% +3,164 80,218 -27,611
17/04/26 2,140,000 +0.23% 212,594 -21,618 50.62% +28,909 49,713 -7,487
17/04/25 2,135,000 +3.54% 284,616 +140,536 50.64% -69,553 27,987 -68,493
17/04/24 2,062,000 +1.18% 133,163 +911 50.53% +6,967 86,907 -9,296
17/04/21 2,038,000 +1.19% 243,007 +6,657 50.54% -1,348 76,531 -5,189
17/04/20 2,014,000 -1.52% 389,092 -124,279 50.15% +58,703 92,754 +66,879
17/04/19 2,045,000 -1.45% 202,091 -48,606 50.23% +18,405 27,407 +29,854
17/04/18 2,075,000 -0.14% 126,816 -1,741 50.26% -7,030 33,577 +8,574
17/04/17 2,078,000 -1.09% 83,644 -41,152 50.27% +11,018 13,399 +28,708
17/04/14 2,101,000 -0.94% 89,091 -12,211 50.30% +2,676 23,951 +9,138
17/04/13 2,121,000 +1.24% 169,266 -9,829 50.30% +37,651 9,670 -27,647
17/04/12 2,095,000 +0.72% 135,181 +15,895 50.30% -7,375 -22,115 -8,129
17/04/11 2,080,000 -0.81% 106,949 -22,735 50.28% +25,625 -7,302 -3,046
17/04/10 2,097,000 +0.82% 121,247 -11,175 50.30% +3,809 -76,602 -12,596
17/04/07 2,080,000 -0.57% 166,284 -39,112 50.30% +932 -97,710 +17,617
17/04/06 2,092,000 -0.71% 155,317 -19,383 50.31% -14,454 -125,529 +13,208
17/04/05 2,107,000 +0.14% 174,867 -9,209 50.33% -12,345 -184,719 +2,610
17/04/04 2,104,000 +1.54% 202,107 +16,022 50.32% -18,839 -227,370 -17,774
17/04/03 2,072,000 +0.58% 155,826 -37,485 50.30% +13,850 -197,614 +3,686
17/03/31 2,060,000 -1.86% 194,270 -49,053 50.35% -547 -264,361 +28,447
2342.93

▲25.59
1.10%

실시간검색

  1. 천일고속95,900▼
  2. SK하이닉스55,800-
  3. 제일약품67,500▼
  4. LG화학296,000▲
  5. 서울반도체19,750▼
  6. 영진약품9,960▲
  7. 후성8,340▼
  8. 동부하이텍19,700▼
  9. 흥국화재4,415▲
  10. 토필드4,370▲