1,612,000 ▼ 27,000 (-1.65%) 08/26 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/08/26 1,612,000 -1.65% 240,315 -68,662 50.80% +55,423 160,395 +12,679
16/08/25 1,639,000 -0.85% 282,298 -109,409 50.85% +63,814 78,405 +5,782
16/08/24 1,653,000 -2.02% 317,292 -92,125 50.92% +16,170 8,134 +8,928
16/08/23 1,687,000 +1.32% 218,436 -29,517 50.99% -38,126 -3,047 +5,603
16/08/22 1,665,000 -0.60% 251,660 -79,757 51.01% +14,792 34,200 +4,505
16/08/19 1,675,000 +2.13% 305,169 -20,796 51.06% -33,443 66,651 +1,470
16/08/18 1,640,000 +4.73% 356,783 +45,045 51.07% +5,017 117,643 -54,275
16/08/17 1,566,000 -0.13% 136,973 -34,352 51.05% +15,717 86,601 -2,177
16/08/16 1,568,000 +1.49% 213,905 -29,508 51.07% +31,229 -18,123 -13,981
16/08/12 1,545,000 -0.90% 205,237 -53,508 51.09% +32,983 -74,619 +1,257
16/08/11 1,559,000 +1.17% 206,875 -51,709 51.12% +34,298 -118,462 -2,861
16/08/10 1,541,000 -1.66% 241,083 -44,032 51.16% +8,451 -208,591 +18,531
16/08/09 1,567,000 -0.13% 174,736 -28,006 51.19% +15,005 -292,625 -7,046
16/08/08 1,569,000 +0.51% 206,415 -36,669 51.20% +17,102 -313,171 -373
16/08/05 1,561,000 +2.90% 137,787 -288 51.22% +4,484 -287,827 -14,549
16/08/04 1,517,000 0.00% 139,981 -12,630 51.21% -12,261 -335,891 +8,572
16/08/03 1,517,000 -2.00% 149,927 -19,621 51.22% -9,634 -376,991 +8,869
16/08/02 1,548,000 -1.28% 166,191 -13,245 51.24% -16,029 -331,855 +11,115
16/08/01 1,568,000 +1.88% 222,125 +11,089 51.24% -11,277 -322,612 -10,290
16/07/29 1,539,000 +2.12% 298,564 +52,112 51.24% -33,320 -298,000 -28,517
16/07/28 1,507,000 -1.31% 188,934 +12,620 50.73% -26,567 -262,170 +14,006
16/07/27 1,527,000 -0.20% 126,635 +6,557 50.71% -6,457 -286,541 +35
16/07/26 1,530,000 +1.86% 144,285 +4,350 50.71% +4,989 -297,701 -9,509
16/07/25 1,502,000 -0.92% 151,458 -1,272 50.71% -879 -263,029 +4,266
16/07/22 1,516,000 -1.75% 164,934 -46,972 50.70% +47,243 -180,155 -99
16/07/21 1,543,000 +0.19% 158,995 -9,009 50.74% +17,549 -176,317 -8,477
16/07/20 1,540,000 +0.46% 154,984 +39,797 50.75% -26,025 -148,651 -13,575
16/07/19 1,533,000 0.00% 202,089 +99,257 50.72% -89,007 -98,287 -10,098
16/07/18 1,533,000 +0.99% 218,383 +55,077 50.65% -25,267 10,139 -27,432
16/07/15 1,518,000 +1.20% 231,690 +68,368 50.61% -10,860 49,674 -56,918
16/07/14 1,500,000 +1.28% 247,548 +102,116 50.56% -55,831 78,573 -45,457
16/07/13 1,481,000 +1.16% 197,935 +73,273 50.49% -75,583 73,960 +2,362
16/07/12 1,464,000 -1.68% 219,428 -156 50.44% -5,541 129,589 -21,655
16/07/11 1,489,000 +1.99% 268,606 +7,330 50.44% +42,446 70,599 -73,732
16/07/08 1,460,000 +0.69% 246,773 +57,591 50.43% -43,580 5,897 -39,150
16/07/07 1,450,000 +2.04% 226,202 +57,228 50.38% -53,361 74,347 -27,103
2037.50

▼5.42
-0.27%

실시간검색

  1. 홈캐스트20,000▼
  2. JW신약11,000▼
  3. 우리은행10,450-
  4. 슈넬생명과학5,000▲
  5. 기아차42,300▼
  6. SK하이닉스36,250▲
  7. CMG제약4,090▲
  8. 쌍방울2,585▲
  9. 중국원양자원1,865▼
  10. 오상자이엘10,950▲