1,466,000 ▲ 41,000 (+2.88%) 07/01 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/01 1,466,000 +2.88% 286,582 +45,649 50.40% +2,510 22,021 -74,254
16/06/30 1,425,000 +2.08% 272,883 +29,983 50.37% -50,938 -7,669 -5,991
16/06/29 1,396,000 -0.21% 208,090 -12,090 50.36% -17,617 107,975 +3,268
16/06/28 1,399,000 +0.07% 213,829 -74,074 50.36% +39,661 228,601 +6,849
16/06/27 1,398,000 -0.14% 236,573 -92,112 50.42% +81,995 136,011 -17,441
16/06/24 1,400,000 -2.10% 408,920 -83,147 50.48% +51,081 36,536 +1,044
16/06/23 1,430,000 -1.04% 224,121 -64,928 50.54% +45,215 -11,162 -7,879
16/06/22 1,445,000 -0.21% 177,102 -37,090 50.60% +24,339 -37,761 -14,163
16/06/21 1,448,000 +1.19% 193,560 -18,206 50.63% +19,419 -76,080 -27,116
16/06/20 1,431,000 +0.35% 268,408 -14,961 50.67% +14,268 -109,857 -22,902
16/06/17 1,426,000 +1.21% 328,256 -1,667 50.69% +18,039 -116,568 -41,264
16/06/16 1,409,000 -0.28% 288,743 +39,559 50.70% -60,444 -137,430 -6,310
16/06/15 1,413,000 +2.39% 301,979 +14,382 50.67% -19,954 -110,180 -21,447
16/06/14 1,380,000 +0.66% 243,251 +38,330 50.62% -64,531 -123,095 -2,156
16/06/13 1,371,000 -2.49% 290,039 -678 50.59% -22,256 -57,676 -4,093
16/06/10 1,406,000 -1.68% 289,005 -38,168 50.59% +24,870 -57,453 -13,214
16/06/09 1,430,000 +1.71% 512,553 +129,654 50.61% -79,011 -107,728 -67,386
16/06/08 1,406,000 +0.57% 346,942 +57,034 50.52% -45,042 -78,799 -38,518
16/06/07 1,398,000 +1.53% 459,213 +25,749 50.48% +17,899 -38,548 -71,145
16/06/03 1,377,000 +0.88% 310,428 -11,996 50.46% +42,518 -32,348 -56,481
16/06/02 1,365,000 +2.40% 472,853 +92,354 50.48% -27,180 -124,078 -87,992
16/06/01 1,333,000 +3.17% 464,371 +58,712 50.41% +64,706 -138,224 -147,603
16/05/31 1,292,000 +0.94% 1,198,180 -144,866 50.38% +103,009 -248,131 -12,891
16/05/30 1,280,000 -0.16% 204,641 +27,159 50.48% -52,929 -424,683 -2,191
16/05/27 1,282,000 -1.08% 261,902 -9,117 50.46% -17,480 -374,180 -553
16/05/26 1,296,000 +0.08% 231,666 +21,371 50.48% +3,383 -345,927 -42,190
16/05/25 1,295,000 +1.89% 236,950 +11,393 50.45% +18,616 -349,046 -42,108
16/05/24 1,271,000 -1.17% 191,292 -15,339 50.44% -13,980 -397,327 +1,216
16/05/23 1,286,000 +1.34% 160,641 +14,541 50.46% -14,358 -408,587 -15,945
16/05/20 1,269,000 -0.08% 159,126 -24,987 50.44% +7,557 -394,761 -9,232
16/05/19 1,270,000 +0.16% 184,093 -12,597 50.46% -2,823 -434,135 -11,542
16/05/18 1,268,000 +0.32% 173,857 +13,794 50.47% -33,194 -422,979 -7,640
16/05/17 1,264,000 +1.28% 181,240 +29,201 50.45% -32,869 -400,541 -9,656
16/05/16 1,248,000 -0.40% 232,580 -46,425 50.43% +888 -353,471 +19,211
16/05/13 1,253,000 -2.19% 244,629 -45,111 50.46% -22,033 -349,089 +39,665
16/05/12 1,281,000 -0.85% 151,283 -8,175 50.49% -25,405 -361,097 +6,975
1987.32

▲16.97
0.86%

실시간검색

  1. 뉴프라이드7,490▼
  2. 신성통상1,460▲
  3. 키스톤글로벌1,990▲
  4. 삼성전자1,466,000▲
  5. 텔콘28,350▲
  6. 파라다이스15,300▲
  7. 화승인더8,900▲
  8. 코오롱생명과163,000▲
  9. 세종텔레콤1,335▼
  10. SK하이닉스32,150▼