1,933,000 ▲ 40,000 (+2.11%) 02/20 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/02/20 1,933,000 +2.11% 149,445 +24,279 50.54% -32,501 -56,032 0
17/02/17 1,893,000 -0.42% 301,506 -18,406 50.53% +11,053 -64,880 0
17/02/16 1,901,000 +0.80% 204,049 +33,422 50.54% -41,326 -59,613 0
17/02/15 1,886,000 +0.37% 277,510 -11,156 50.52% -17,832 -1,853 0
17/02/14 1,879,000 -1.00% 260,584 -38,769 50.54% +17,311 72,105 +19,946
17/02/13 1,898,000 -1.04% 207,670 -37,324 50.57% +18,476 113,247 -2,597
17/02/10 1,918,000 -0.10% 213,887 -24,316 50.60% +7,321 123,092 -3,308
17/02/09 1,920,000 0.00% 262,976 -8,106 50.60% -24,845 117,990 +12,427
17/02/08 1,920,000 -1.08% 257,394 -67,878 50.60% +26,840 129,361 +20,471
17/02/07 1,941,000 -1.87% 243,302 -48,053 50.66% +13,470 31,501 +13,379
17/02/06 1,978,000 +0.25% 176,407 -17,893 50.69% -1,430 372 -1,391
17/02/03 1,973,000 +0.25% 169,092 -12,256 50.71% -6,802 3,014 -791
17/02/02 1,968,000 +0.61% 237,562 -684 50.67% -20,041 -18,108 +1,043
17/02/01 1,956,000 -0.86% 259,847 -28,495 50.67% -3,693 -25,496 +13,659
17/01/31 1,973,000 -1.10% 283,156 -46,513 50.68% +16,427 -35,024 +8,737
17/01/26 1,995,000 +1.27% 257,769 +18,446 50.70% -33,561 -99,585 -4,403
17/01/25 1,970,000 +3.25% 262,299 +40,486 50.71% -33,118 -128,244 -25,804
17/01/24 1,908,000 +0.26% 194,483 -22,336 50.68% +24,778 -66,744 -2,384
17/01/23 1,903,000 +2.31% 169,687 +8,109 50.71% +689 -71,321 -8,236
17/01/20 1,860,000 -0.75% 174,927 -35,908 50.70% +22,752 -41,633 +13,141
17/01/19 1,874,000 +1.46% 179,367 +9,030 50.73% -41,349 -54,759 +31,039
17/01/18 1,847,000 -0.05% 176,628 -24,321 50.70% +16,320 -10,109 +8,076
17/01/17 1,848,000 +0.82% 160,076 -14,574 50.72% +16,434 -22,482 -759
17/01/16 1,833,000 -2.14% 331,541 -107,367 50.73% +56,126 -42,493 +47,487
17/01/13 1,873,000 -3.45% 306,883 -98,086 50.80% +58,453 -112,413 +40,251
17/01/12 1,940,000 +1.36% 231,733 -24,740 50.87% +28,321 -156,580 -6,137
17/01/11 1,914,000 +2.79% 236,640 +10,084 50.88% +2,219 -201,745 -11,749
17/01/10 1,862,000 +0.05% 174,117 +9,792 50.88% -13,474 -222,614 +3,349
17/01/09 1,861,000 +2.82% 256,572 +88,578 50.88% -71,020 -215,138 -17,045
17/01/06 1,810,000 +1.80% 167,595 +25,134 50.80% -17,659 -142,213 -5,949
17/01/05 1,778,000 -1.66% 209,212 -45,146 50.79% +1,212 -32,795 +40,069
17/01/04 1,808,000 -0.88% 145,894 +814 50.79% -27,924 -71,233 +26,258
17/01/03 1,824,000 +1.05% 146,807 +16,511 50.78% -27,429 -7,802 +10,441
17/01/02 1,805,000 +0.17% 92,936 +712 50.76% -13,221 17,177 +11,845
16/12/29 1,802,000 +0.78% 139,768 +27,141 50.78% -48,134 31,841 +20,517
16/12/28 1,788,000 -0.61% 132,355 +28,082 50.74% -62,220 51,610 +31,931
2084.39

▲3.81
0.18%

실시간검색

  1. 한국전력43,050▲
  2. 동화약품8,540▼
  3. 엔씨소프트290,500▲
  4. SK하이닉스50,000▼
  5. 카프로8,430▲
  6. 삼성전자1,932,000▲
  7. 메이슨캐피탈691▲
  8. 포스코 IC6,190▲
  9. 롯데쇼핑236,000▼
  10. SKC코오롱15,050▼