1,539,000 ▲ 32,000 (+2.12%) 07/29 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/07/28 1,507,000 -1.31% 188,934 +12,620 50.73% -26,567 -262,170 +14,006
16/07/27 1,527,000 -0.20% 126,635 +6,557 50.71% -6,457 -286,541 +35
16/07/26 1,530,000 +1.86% 144,285 +4,350 50.71% +4,989 -297,701 -9,509
16/07/25 1,502,000 -0.92% 151,458 -1,272 50.71% -879 -263,029 +4,266
16/07/22 1,516,000 -1.75% 164,934 -46,972 50.70% +47,243 -180,155 -99
16/07/21 1,543,000 +0.19% 158,995 -9,009 50.74% +17,549 -176,317 -8,477
16/07/20 1,540,000 +0.46% 154,984 +39,797 50.75% -26,025 -148,651 -13,575
16/07/19 1,533,000 0.00% 202,089 +99,257 50.72% -89,007 -98,287 -10,098
16/07/18 1,533,000 +0.99% 218,383 +55,077 50.65% -25,267 10,139 -27,432
16/07/15 1,518,000 +1.20% 231,690 +68,368 50.61% -10,860 49,674 -56,918
16/07/14 1,500,000 +1.28% 247,548 +102,116 50.56% -55,831 78,573 -45,457
16/07/13 1,481,000 +1.16% 197,935 +73,273 50.49% -75,583 73,960 +2,362
16/07/12 1,464,000 -1.68% 219,428 -156 50.44% -5,541 129,589 -21,655
16/07/11 1,489,000 +1.99% 268,606 +7,330 50.44% +42,446 70,599 -73,732
16/07/08 1,460,000 +0.69% 246,773 +57,591 50.43% -43,580 5,897 -39,150
16/07/07 1,450,000 +2.04% 226,202 +57,228 50.38% -53,361 74,347 -27,103
16/07/06 1,421,000 -3.27% 320,468 -90,315 50.33% +35,502 48,697 +26,253
16/07/05 1,469,000 +0.20% 155,389 -11,621 50.37% -6,786 -31,847 -13,219
16/07/04 1,466,000 0.00% 156,639 -30,382 50.38% +13,335 -7,162 -5,861
16/07/01 1,466,000 +2.88% 286,582 +45,649 50.40% +2,510 22,021 -74,254
16/06/30 1,425,000 +2.08% 272,883 +29,983 50.37% -50,938 -7,669 -5,991
16/06/29 1,396,000 -0.21% 208,090 -12,090 50.36% -17,617 107,975 +3,268
16/06/28 1,399,000 +0.07% 213,829 -74,074 50.36% +39,661 228,601 +6,849
16/06/27 1,398,000 -0.14% 236,573 -92,112 50.42% +81,995 136,011 -17,441
16/06/24 1,400,000 -2.10% 408,920 -83,147 50.48% +51,081 36,536 +1,044
16/06/23 1,430,000 -1.04% 224,121 -64,928 50.54% +45,215 -11,162 -7,879
16/06/22 1,445,000 -0.21% 177,102 -37,090 50.60% +24,339 -37,761 -14,163
16/06/21 1,448,000 +1.19% 193,560 -18,206 50.63% +19,419 -76,080 -27,116
16/06/20 1,431,000 +0.35% 268,408 -14,961 50.67% +14,268 -109,857 -22,902
16/06/17 1,426,000 +1.21% 328,256 -1,667 50.69% +18,039 -116,568 -41,264
16/06/16 1,409,000 -0.28% 288,743 +39,559 50.70% -60,444 -137,430 -6,310
16/06/15 1,413,000 +2.39% 301,979 +14,382 50.67% -19,954 -110,180 -21,447
16/06/14 1,380,000 +0.66% 243,251 +38,330 50.62% -64,531 -123,095 -2,156
16/06/13 1,371,000 -2.49% 290,039 -678 50.59% -22,256 -57,676 -4,093
16/06/10 1,406,000 -1.68% 289,005 -38,168 50.59% +24,870 -57,453 -13,214
2016.19

▼4.91
-0.24%

실시간검색

  1. 셀트리온104,100▲
  2. 셀트리온제약24,450▲
  3. 후성7,760▲
  4. 홈캐스트9,920▲
  5. 기아차42,150▼
  6. AP시스템18,900▲
  7. 대한유화235,000▲
  8. 중국원양자원1,330▼
  9. MBK1,460▼
  10. SK하이닉스34,400▲