2,349,000 ▲ 7,000 (+0.30%) 08/22 11:59

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 2,342,000 -0.13% 97,684 -12,305 53.46% +804 417,657 -773
17/08/18 2,345,000 -0.30% 199,805 -8,995 53.51% +2,845 419,875 -5,263
17/08/17 2,352,000 +1.82% 241,996 +11,812 53.52% -6,314 417,701 -10,890
17/08/16 2,310,000 +2.67% 437,531 -53,449 53.50% +44,554 428,845 +2,974
17/08/14 2,250,000 +0.85% 373,919 -121,855 53.54% +77,312 391,782 +37,414
17/08/11 2,231,000 -2.79% 494,637 -169,175 53.64% +117,741 313,522 +38,204
17/08/10 2,295,000 -0.82% 455,917 -101,413 53.76% +63,861 191,475 +25,259
17/08/09 2,314,000 -3.02% 290,068 -94,277 53.84% +52,858 101,037 +29,086
17/08/08 2,386,000 +0.29% 158,351 -7,380 53.91% -14,442 6,496 +8,196
17/08/07 2,379,000 -0.25% 141,800 +6,094 53.92% -20,995 17,961 +2,273
17/08/04 2,385,000 -0.17% 167,010 -5,927 53.91% -7,213 44,269 +709
17/08/03 2,389,000 -2.49% 308,907 -36,047 53.92% -14,230 69,238 +38,472
17/08/02 2,450,000 +0.82% 150,921 +10,447 53.93% -16,126 46,856 -421
17/08/01 2,430,000 +0.83% 224,144 +1,818 53.92% -28,493 62,209 +14,530
17/07/31 2,410,000 +0.92% 252,608 -47,285 53.55% +36,901 104,561 -1,315
17/07/28 2,388,000 -4.10% 509,445 -130,340 53.59% +9,859 46,337 +103,783
17/07/27 2,490,000 -0.08% 228,532 -77,405 53.69% +37,558 966 +37,687
17/07/26 2,492,000 -0.32% 218,275 -55,738 53.74% +42,406 -40,748 +12,835
17/07/25 2,500,000 -1.69% 202,135 -53,004 53.78% +16,732 -83,044 +35,234
17/07/24 2,543,000 -0.43% 141,500 -40,462 53.82% +22,039 -139,106 +17,720
17/07/21 2,554,000 -0.23% 168,453 -25,419 53.85% +3,022 -173,457 +21,131
17/07/20 2,560,000 +0.91% 166,744 -6,848 53.87% +671 -173,876 -8,226
17/07/19 2,537,000 -0.20% 222,818 -23,821 53.87% +4,830 -184,555 +4,371
17/07/18 2,542,000 +0.39% 133,050 -18,564 53.89% +7,491 -206,682 -3,792
17/07/17 2,532,000 +0.32% 157,180 -13,383 53.90% -948 -292,265 -2,054
17/07/14 2,524,000 -0.16% 159,251 -13,429 53.91% -4,306 -297,631 +1,547
17/07/13 2,528,000 +1.36% 308,691 +9,383 53.93% -26,577 -252,696 -969
17/07/12 2,494,000 +1.80% 188,641 +33,950 53.93% -41,683 -283,593 -8,271
17/07/11 2,450,000 +0.70% 191,701 -5,362 53.90% -2,977 -260,579 -8,179
17/07/10 2,433,000 +1.67% 211,575 +15,531 53.90% +5,313 -238,401 -33,243
17/07/07 2,393,000 -0.42% 160,473 -30,672 53.89% +17,756 -300,337 -2,919
17/07/06 2,403,000 +1.01% 210,773 +27,857 53.92% -36,612 -316,444 -9,151
17/07/05 2,379,000 +1.23% 194,505 -23,936 53.88% -773 -311,013 +8,104
17/07/04 2,350,000 -0.47% 157,562 -55,439 53.89% +13,859 -330,320 +23,224
17/07/03 2,361,000 -0.67% 135,870 -16,445 53.93% -21,323 -379,998 +20,678
17/06/30 2,377,000 -0.83% 234,972 -8,294 53.94% -35,512 -405,409 +27,201
2364.82

▲9.82
0.42%

실시간검색

  1. SK하이닉스68,000▲
  2. 대신정보통신1,110▼
  3. 한화테크윈38,800▲
  4. 삼성바이오로284,000▲
  5. 일진머티리얼38,650▼
  6. 서울반도체23,000▲
  7. KINDEX7,715▲
  8. 현대상선8,650▲
  9. 파루4,940-
  10. 한국항공우주41,050▼