1,571,000 ▼ 47,000 (-2.90%) 09/23 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
16/09/23 1,571,000 -2.90% 333,975 -88,522 50.75% +10,808 -238,389 +6,293
16/09/22 1,618,000 +1.63% 220,066 -8,972 50.82% -35,328 -287,323 -26,758
16/09/21 1,592,000 +0.44% 199,079 -730 50.83% -62,304 -237,203 -7,182
16/09/20 1,585,000 +1.73% 258,141 +36,384 50.83% -96,002 -208,342 -5,207
16/09/19 1,558,000 +2.03% 426,497 +7,386 50.80% -67,547 -107,323 -5,013
16/09/13 1,527,000 +4.23% 492,464 +112,261 50.79% -125,388 -24,059 -51,537
16/09/12 1,465,000 -6.98% 523,997 -19,995 50.71% -48,218 132,558 +65,864
16/09/09 1,575,000 -3.90% 259,988 -48,408 50.73% -3,312 213,759 +50,771
16/09/08 1,639,000 +1.11% 236,783 +31,602 50.77% -25,669 251,369 -5,520
16/09/07 1,621,000 -1.34% 190,676 -15,855 50.75% +17,939 285,489 -3,466
16/09/06 1,643,000 +2.30% 153,116 +34,620 50.76% -31,832 282,555 -4,001
16/09/05 1,606,000 +0.56% 166,892 +23,795 50.74% -13,374 331,489 -10,474
16/09/02 1,597,000 +0.63% 161,305 +27,451 50.72% -21,328 349,347 -6,007
16/09/01 1,587,000 -2.04% 374,540 -80,291 50.69% +41,051 358,414 +38,358
16/08/31 1,620,000 -1.52% 408,787 -47,413 50.76% +47,566 307,729 -637
16/08/30 1,645,000 +0.30% 156,818 -25,318 50.78% +35,677 244,134 -10,095
16/08/29 1,640,000 +1.74% 176,287 +4,601 50.81% +3,465 197,180 -8,300
16/08/26 1,612,000 -1.65% 240,315 -68,662 50.80% +55,423 160,395 +12,679
16/08/25 1,639,000 -0.85% 282,298 -109,409 50.85% +63,814 78,405 +5,782
16/08/24 1,653,000 -2.02% 317,292 -92,125 50.92% +16,170 8,134 +8,928
16/08/23 1,687,000 +1.32% 218,436 -29,517 50.99% -38,126 -3,047 +5,603
16/08/22 1,665,000 -0.60% 251,660 -79,757 51.01% +14,792 34,200 +4,505
16/08/19 1,675,000 +2.13% 305,169 -20,796 51.06% -33,443 66,651 +1,470
16/08/18 1,640,000 +4.73% 356,783 +45,045 51.07% +5,017 117,643 -54,275
16/08/17 1,566,000 -0.13% 136,973 -34,352 51.05% +15,717 86,601 -2,177
16/08/16 1,568,000 +1.49% 213,905 -29,508 51.07% +31,229 -18,123 -13,981
16/08/12 1,545,000 -0.90% 205,237 -53,508 51.09% +32,983 -74,619 +1,257
16/08/11 1,559,000 +1.17% 206,875 -51,709 51.12% +34,298 -118,462 -2,861
16/08/10 1,541,000 -1.66% 241,083 -44,032 51.16% +8,451 -208,591 +18,531
16/08/09 1,567,000 -0.13% 174,736 -28,006 51.19% +15,005 -292,625 -7,046
16/08/08 1,569,000 +0.51% 206,415 -36,669 51.20% +17,102 -313,171 -373
16/08/05 1,561,000 +2.90% 137,787 -288 51.22% +4,484 -287,827 -14,549
16/08/04 1,517,000 0.00% 139,981 -12,630 51.21% -12,261 -335,891 +8,572
16/08/03 1,517,000 -2.00% 149,927 -19,621 51.22% -9,634 -376,991 +8,869
16/08/02 1,548,000 -1.28% 166,191 -13,245 51.24% -16,029 -331,855 +11,115
16/08/01 1,568,000 +1.88% 222,125 +11,089 51.24% -11,277 -322,612 -10,290
2054.07

▲4.37
0.21%

실시간검색

  1. 셀트리온110,400▲
  2. 셀트리온제약25,400-
  3. 셀루메드2,645▲
  4. 영진약품13,150▲
  5. 대한광통신1,770▼
  6. 한국항공우주78,800▼
  7. SK하이닉스39,450▲
  8. 한진해운1,080▼
  9. JW신약11,950▲
  10. 후성6,930▲