2,738,000 ▼ 2,000 (-0.07%) 10/18 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/18 2,738,000 -0.07% 200,569 +8,951 0.00% -23,793 -329,875 -3,365
17/10/17 2,740,000 +1.63% 211,012 +34,020 53.39% -35,696 -292,953 -15,898
17/10/16 2,696,000 -0.15% 178,729 -10,317 53.36% -12,678 -211,605 +5,704
17/10/13 2,700,000 -1.46% 249,878 -13,820 53.36% +2,342 -186,637 -5,545
17/10/12 2,740,000 +0.29% 273,537 +13,178 53.36% -20,408 -156,482 -7,628
17/10/11 2,732,000 +3.48% 257,871 +67,038 53.36% -43,432 -88,449 -36,121
17/10/10 2,640,000 +2.96% 396,250 +95,385 53.22% -62,872 -16,027 -47,526
17/09/29 2,564,000 +0.04% 232,382 -36,940 53.13% -21,127 68,791 +38,622
17/09/28 2,563,000 -0.81% 239,812 -7,866 53.23% -29,406 63,399 +20,470
17/09/27 2,584,000 +0.04% 199,597 -1,115 53.23% -22,991 77,512 +7,160
17/09/26 2,583,000 -3.66% 314,076 -82,759 53.24% +33,688 106,909 +33,383
17/09/25 2,681,000 +1.17% 174,908 +13,571 53.35% -10,117 73,051 -15,163
17/09/22 2,650,000 +0.38% 277,330 +34,428 53.34% -41,160 83,208 -2,806
17/09/21 2,640,000 +1.11% 165,498 +28,275 53.32% -21,290 130,569 -13,036
17/09/20 2,611,000 +0.19% 182,255 -20,389 53.30% +7,612 163,009 +1,010
17/09/19 2,606,000 -0.69% 194,824 -1,888 53.31% -10,477 119,170 +764
17/09/18 2,624,000 +4.13% 224,963 +62,823 53.32% -11,624 147,733 -56,450
17/09/15 2,520,000 +0.20% 210,735 +3,846 53.27% +9,326 160,161 -24,598
17/09/14 2,515,000 +1.37% 280,064 +30,358 53.27% -20,044 153,680 -16,563
17/09/13 2,481,000 +0.04% 186,559 -3,096 53.25% +4,272 167,410 -13,568
17/09/12 2,480,000 -0.40% 227,362 -29,643 53.25% +13,129 207,692 +4,128
17/09/11 2,490,000 +1.47% 195,429 -26,948 53.28% +45,652 271,875 -24,296
17/09/08 2,454,000 +2.00% 216,356 +7,049 53.31% +12,290 343,964 -24,976
17/09/07 2,406,000 +2.38% 192,445 -6,050 53.31% +32,497 395,535 -34,052
17/09/06 2,350,000 +0.51% 205,319 -47,006 53.32% +47,625 415,896 -12,341
17/09/05 2,338,000 +1.56% 193,429 -25,918 53.35% +28,990 353,829 -14,674
17/09/04 2,302,000 -0.95% 157,485 +1,709 53.37% +21,946 303,844 -34,972
17/09/01 2,324,000 +0.35% 184,965 +23,986 53.38% -26,519 274,685 -9,058
17/08/31 2,316,000 +0.26% 201,535 +4,255 53.37% -15,293 286,974 -1,231
17/08/30 2,310,000 +0.26% 142,817 -19,683 53.38% +6,406 286,141 +1,172
17/08/29 2,304,000 -0.04% 250,298 -28,118 53.39% -170 251,242 +17,285
17/08/28 2,305,000 -1.96% 198,904 -13,809 53.41% +40 288,313 +2,876
17/08/25 2,351,000 -1.05% 214,846 -19,435 53.43% +6,201 298,132 +2,769
17/08/24 2,376,000 +0.08% 169,698 -17,459 53.45% +11,150 329,489 -4,893
17/08/23 2,374,000 +1.02% 153,084 +34,011 53.47% -36,227 360,745 -3,555
17/08/22 2,350,000 +0.34% 129,440 -20,479 53.44% +18,086 413,704 -8,410
2482.91

▼1.46
-0.06%

실시간검색

  1. 셀트리온193,100▲
  2. SK하이닉스80,900▼
  3. 셀트리온제약35,400▲
  4. S-Oil131,000▼
  5. 기아차33,000▲
  6. 명문제약6,330▲
  7. SK네트웍스6,900▲
  8. LG전자90,700▲
  9. 코오롱79,200▲
  10. 안트로젠27,500▲