2,385,000 ▼ 30,000 (-1.24%) 06/28 장마감

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/28 2,385,000 -1.24% 188,156 -37,340 0.00% +110 -356,826 +18,178
17/06/27 2,415,000 +0.04% 187,532 +6,811 54.01% -39,330 -428,384 +15,932
17/06/26 2,414,000 +1.39% 160,857 -1,798 54.04% -12,312 -406,773 -2,775
17/06/23 2,381,000 -0.71% 172,622 -40,280 54.04% +2,603 -410,392 +19,734
17/06/22 2,398,000 +1.01% 178,242 -6,665 54.09% -10,008 -439,169 +517
17/06/21 2,374,000 -1.37% 192,556 -15,512 54.10% -17,297 -458,181 +14,513
17/06/20 2,407,000 +3.39% 296,577 +133,159 54.11% -78,092 -435,771 -68,560
17/06/19 2,328,000 +2.15% 212,538 +54,468 54.01% -6,314 -475,932 -59,696
17/06/16 2,279,000 -0.22% 301,134 -47,283 53.97% +40,629 -521,551 -9,744
17/06/15 2,284,000 +0.71% 182,884 +51,017 54.01% -57,474 -600,778 -9,237
17/06/14 2,268,000 -0.09% 194,743 +7,084 53.97% -18,669 -573,049 -3,728
17/06/13 2,270,000 +0.04% 167,722 -45,610 53.97% +19,201 -557,418 +14,076
17/06/12 2,269,000 -1.56% 217,181 -3,758 54.01% -56,623 -586,949 +41,721
17/06/09 2,305,000 +2.08% 227,782 +41,820 54.02% +1,649 -541,345 -60,119
17/06/08 2,258,000 -0.31% 274,158 -11,455 53.99% -31,181 -490,594 +27,014
17/06/07 2,265,000 -1.39% 243,638 -15,077 54.00% -20,080 -411,699 +16,621
17/06/05 2,297,000 -0.04% 150,954 +38,583 54.01% -35,819 -436,367 -20,073
17/06/02 2,298,000 +2.86% 247,894 +102,605 53.98% -46,734 -471,319 -71,180
17/06/01 2,234,000 -0.04% 193,891 +2,744 53.90% -27,511 -437,791 +6,637
17/05/31 2,235,000 +0.13% 366,977 -83,904 53.91% +36,426 -478,740 +31,524
17/05/30 2,232,000 -2.15% 247,953 -18,563 53.97% -71,448 -512,002 +72,233
17/05/29 2,281,000 -1.00% 174,403 -13,273 53.98% -17,719 -411,645 +13,668
17/05/26 2,304,000 +0.88% 260,836 +14,139 54.00% -15,931 -463,479 -16,035
17/05/25 2,284,000 +1.78% 258,545 +30,636 53.99% -26,174 -440,581 -19,180
17/05/24 2,244,000 -0.09% 169,920 -2,086 53.97% -29,020 -415,755 +13,262
17/05/23 2,246,000 -0.40% 247,744 -33,662 53.98% +5,113 -328,032 +10,624
17/05/22 2,255,000 +0.85% 352,413 +51,980 54.01% -118,253 -314,740 +42,039
17/05/19 2,236,000 -2.66% 313,875 -72,668 50.49% -51,933 -203,517 +101,881
17/05/18 2,297,000 -0.86% 214,852 +4,824 50.55% -38,598 -140,566 +16,203
17/05/17 2,317,000 -0.09% 148,051 +3,893 50.54% -29,745 -99,292 +9,510
17/05/16 2,319,000 +0.61% 172,886 -11,824 50.54% -3,038 -31,896 -1,446
17/05/15 2,305,000 +0.61% 159,852 +7,438 50.55% -10,330 -36,233 -12,958
17/05/12 2,291,000 +0.70% 179,916 +5,471 50.55% -11,019 -278 -10,430
17/05/11 2,275,000 -0.22% 408,364 -95,608 50.55% +52,400 14,550 +26,299
17/05/10 2,280,000 -3.02% 451,362 -102,755 50.62% +47,714 -36,918 +38,216
17/05/08 2,351,000 +3.30% 332,117 +38,909 50.70% -44,748 -99,086 -11,448
2382.56

▼9.39
-0.39%

실시간검색

  1. 셀트리온114,200▼
  2. SK하이닉스67,300▼
  3. 이원컴포텍1,935▲
  4. LG전자79,200▼
  5. 영진약품11,300▼
  6. 삼성바이오로281,000▼
  7. 동국제강14,600▲
  8. 케이엠5,930▼
  9. 유니슨3,190▲
  10. 디에스티로봇2,490▼